LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
LWL.N0000 |
46.100 |
51.500 |
46.100 |
49.800 |
76 |
| 2022-05-06 |
LWL.N0000 |
49.900 |
51.500 |
45.000 |
46.800 |
92 |
| 2022-05-05 |
LWL.N0000 |
52.000 |
52.000 |
48.000 |
49.600 |
47 |
| 2022-05-04 |
LWL.N0000 |
53.000 |
53.000 |
47.600 |
49.600 |
67 |
| 2022-04-29 |
LWL.N0000 |
56.000 |
56.000 |
51.100 |
51.800 |
89 |
| 2022-04-28 |
LWL.N0000 |
52.000 |
55.000 |
45.000 |
51.700 |
147 |
| 2022-04-27 |
LWL.N0000 |
37.000 |
50.600 |
35.000 |
48.900 |
112 |
| 2022-04-26 |
LWL.N0000 |
48.000 |
48.000 |
39.900 |
40.500 |
5 |
| 2022-04-25 |
LWL.N0000 |
53.000 |
53.000 |
52.000 |
52.800 |
9 |
| 2022-04-08 |
LWL.N0000 |
58.000 |
59.900 |
54.000 |
57.100 |
124 |
| 2022-04-07 |
LWL.N0000 |
63.000 |
63.000 |
58.000 |
58.500 |
63 |
| 2022-04-06 |
LWL.N0000 |
65.000 |
67.000 |
60.200 |
62.500 |
74 |
| 2022-04-05 |
LWL.N0000 |
61.100 |
64.000 |
60.100 |
62.400 |
144 |
| 2022-04-04 |
LWL.N0000 |
59.000 |
60.000 |
57.100 |
59.500 |
161 |
| 2022-04-01 |
LWL.N0000 |
65.000 |
65.000 |
61.000 |
61.100 |
23 |
| 2022-03-31 |
LWL.N0000 |
77.000 |
77.000 |
66.200 |
69.700 |
88 |
| 2022-03-30 |
LWL.N0000 |
80.000 |
83.000 |
70.000 |
73.100 |
277 |
| 2022-03-29 |
LWL.N0000 |
88.100 |
92.000 |
80.000 |
80.900 |
200 |
| 2022-03-28 |
LWL.N0000 |
92.000 |
96.500 |
88.000 |
89.000 |
79 |
| 2022-03-25 |
LWL.N0000 |
93.000 |
96.000 |
88.900 |
95.300 |
172 |