LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LWL.N0000 |
51.500 |
51.500 |
47.000 |
47.500 |
226 |
| 2022-08-05 |
LWL.N0000 |
49.900 |
50.500 |
47.400 |
48.100 |
284 |
| 2022-08-04 |
LWL.N0000 |
50.000 |
53.400 |
48.100 |
49.600 |
362 |
| 2022-08-03 |
LWL.N0000 |
46.000 |
50.000 |
46.000 |
47.800 |
281 |
| 2022-08-02 |
LWL.N0000 |
43.000 |
45.000 |
42.200 |
44.600 |
186 |
| 2022-08-01 |
LWL.N0000 |
43.500 |
44.000 |
42.000 |
43.100 |
174 |
| 2022-07-29 |
LWL.N0000 |
43.600 |
44.500 |
43.000 |
43.700 |
56 |
| 2022-07-28 |
LWL.N0000 |
45.000 |
45.000 |
43.400 |
44.300 |
111 |
| 2022-07-27 |
LWL.N0000 |
45.600 |
46.000 |
44.500 |
44.900 |
136 |
| 2022-07-26 |
LWL.N0000 |
46.000 |
47.000 |
45.700 |
45.800 |
73 |
| 2022-07-25 |
LWL.N0000 |
49.000 |
49.000 |
45.800 |
46.100 |
92 |
| 2022-07-22 |
LWL.N0000 |
49.900 |
49.900 |
48.000 |
48.800 |
29 |
| 2022-07-21 |
LWL.N0000 |
50.000 |
50.000 |
45.500 |
48.100 |
36 |
| 2022-07-20 |
LWL.N0000 |
48.700 |
50.000 |
48.000 |
48.200 |
86 |
| 2022-07-19 |
LWL.N0000 |
49.000 |
49.000 |
47.800 |
48.400 |
71 |
| 2022-07-18 |
LWL.N0000 |
47.100 |
48.400 |
46.800 |
47.900 |
50 |
| 2022-07-15 |
LWL.N0000 |
47.000 |
47.800 |
45.800 |
46.000 |
60 |
| 2022-07-14 |
LWL.N0000 |
46.400 |
46.800 |
45.200 |
46.000 |
19 |
| 2022-07-12 |
LWL.N0000 |
45.800 |
47.000 |
45.800 |
46.400 |
21 |
| 2022-07-11 |
LWL.N0000 |
44.700 |
47.000 |
44.700 |
45.600 |
50 |