LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
LWL.N0000 |
56.000 |
58.000 |
53.600 |
55.800 |
106 |
| 2022-06-08 |
LWL.N0000 |
55.000 |
55.000 |
53.800 |
54.100 |
97 |
| 2022-06-07 |
LWL.N0000 |
56.500 |
58.800 |
54.400 |
57.600 |
140 |
| 2022-06-06 |
LWL.N0000 |
58.800 |
59.800 |
56.000 |
56.500 |
86 |
| 2022-06-03 |
LWL.N0000 |
57.500 |
59.900 |
57.300 |
58.600 |
56 |
| 2022-06-02 |
LWL.N0000 |
57.300 |
59.900 |
57.300 |
58.000 |
59 |
| 2022-06-01 |
LWL.N0000 |
60.900 |
61.000 |
57.500 |
58.000 |
80 |
| 2022-05-31 |
LWL.N0000 |
58.000 |
61.800 |
56.000 |
59.500 |
144 |
| 2022-05-30 |
LWL.N0000 |
57.100 |
58.900 |
55.000 |
55.100 |
87 |
| 2022-05-27 |
LWL.N0000 |
60.000 |
60.000 |
57.100 |
57.800 |
49 |
| 2022-05-26 |
LWL.N0000 |
59.500 |
59.500 |
58.000 |
58.000 |
63 |
| 2022-05-25 |
LWL.N0000 |
59.900 |
59.900 |
58.000 |
58.100 |
57 |
| 2022-05-24 |
LWL.N0000 |
59.800 |
61.900 |
57.500 |
58.200 |
122 |
| 2022-05-23 |
LWL.N0000 |
62.000 |
62.000 |
58.000 |
58.400 |
78 |
| 2022-05-20 |
LWL.N0000 |
59.100 |
60.000 |
57.000 |
59.800 |
39 |
| 2022-05-19 |
LWL.N0000 |
63.700 |
63.700 |
56.000 |
57.700 |
87 |
| 2022-05-18 |
LWL.N0000 |
64.500 |
67.400 |
60.000 |
62.900 |
133 |
| 2022-05-17 |
LWL.N0000 |
61.900 |
65.000 |
61.200 |
63.700 |
100 |
| 2022-05-13 |
LWL.N0000 |
58.500 |
63.500 |
57.000 |
60.500 |
132 |
| 2022-05-12 |
LWL.N0000 |
48.500 |
59.000 |
47.000 |
55.200 |
130 |