LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
LWL.N0000 |
261.500 |
261.500 |
236.000 |
243.000 |
391 |
| 2021-02-15 |
LWL.N0000 |
273.000 |
290.000 |
255.250 |
261.500 |
1245 |
| 2021-02-12 |
LWL.N0000 |
225.000 |
264.750 |
220.000 |
256.500 |
1199 |
| 2021-02-11 |
LWL.N0000 |
200.000 |
205.000 |
154.000 |
192.000 |
542 |
| 2021-02-10 |
LWL.N0000 |
230.000 |
230.000 |
195.000 |
202.500 |
339 |
| 2021-02-09 |
LWL.N0000 |
239.250 |
239.250 |
215.000 |
229.750 |
242 |
| 2021-02-08 |
LWL.N0000 |
260.000 |
260.000 |
238.000 |
239.250 |
483 |
| 2021-02-05 |
LWL.N0000 |
290.000 |
290.000 |
240.000 |
253.750 |
489 |
| 2021-02-03 |
LWL.N0000 |
235.000 |
245.000 |
200.000 |
237.000 |
669 |
| 2021-02-02 |
LWL.N0000 |
280.000 |
283.000 |
208.000 |
221.750 |
495 |
| 2021-02-01 |
LWL.N0000 |
299.000 |
299.000 |
259.250 |
276.750 |
390 |
| 2021-01-29 |
LWL.N0000 |
340.000 |
340.000 |
276.000 |
290.750 |
630 |
| 2021-01-27 |
LWL.N0000 |
290.500 |
340.000 |
290.000 |
318.250 |
1412 |
| 2021-01-26 |
LWL.N0000 |
260.000 |
289.000 |
255.000 |
272.250 |
559 |
| 2021-01-25 |
LWL.N0000 |
258.500 |
270.000 |
239.500 |
252.250 |
461 |
| 2021-01-22 |
LWL.N0000 |
240.000 |
275.000 |
235.000 |
250.750 |
630 |
| 2021-01-21 |
LWL.N0000 |
196.000 |
232.750 |
196.000 |
232.750 |
779 |
| 2021-01-20 |
LWL.N0000 |
188.000 |
189.000 |
175.000 |
186.250 |
186 |
| 2021-01-19 |
LWL.N0000 |
195.000 |
196.000 |
183.500 |
184.750 |
224 |
| 2021-01-18 |
LWL.N0000 |
190.000 |
190.000 |
184.500 |
190.000 |
203 |