LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-11-16 LWL.N0000 117.500 117.900 117.000 117.400 84
2020-11-13 LWL.N0000 118.900 118.900 116.200 117.300 58
2020-11-12 LWL.N0000 119.100 119.500 115.000 116.700 258
2020-11-11 LWL.N0000 122.000 123.000 115.000 118.300 470
2020-11-10 LWL.N0000 120.000 125.000 114.100 115.700 570
2020-11-09 LWL.N0000 119.900 135.000 115.000 120.700 2188
2020-11-06 LWL.N0000 95.000 108.100 95.000 108.100 1213
2020-11-05 LWL.N0000 83.200 87.500 83.200 86.500 160
2020-11-04 LWL.N0000 83.000 84.000 82.100 83.100 38
2020-11-03 LWL.N0000 81.800 83.000 79.000 81.800 129
2020-11-02 LWL.N0000 80.900 82.000 78.500 79.200 50
2020-10-29 LWL.N0000 79.800 81.800 76.700 80.900 88
2020-10-28 LWL.N0000 79.800 79.800 75.400 77.500 65
2020-10-27 LWL.N0000 79.900 80.100 79.500 79.800 36
2020-10-26 LWL.N0000 80.000 82.300 78.000 79.500 104
2020-10-23 LWL.N0000 83.500 88.000 81.000 82.400 84
2020-10-22 LWL.N0000 75.000 84.000 73.100 82.800 138
2020-10-21 LWL.N0000 87.000 87.000 74.500 77.600 225
2020-10-20 LWL.N0000 86.700 88.900 85.100 86.800 116
2020-10-19 LWL.N0000 93.000 93.100 88.500 88.900 192