LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
LWL.N0000 |
117.500 |
117.900 |
117.000 |
117.400 |
84 |
2020-11-13 |
LWL.N0000 |
118.900 |
118.900 |
116.200 |
117.300 |
58 |
2020-11-12 |
LWL.N0000 |
119.100 |
119.500 |
115.000 |
116.700 |
258 |
2020-11-11 |
LWL.N0000 |
122.000 |
123.000 |
115.000 |
118.300 |
470 |
2020-11-10 |
LWL.N0000 |
120.000 |
125.000 |
114.100 |
115.700 |
570 |
2020-11-09 |
LWL.N0000 |
119.900 |
135.000 |
115.000 |
120.700 |
2188 |
2020-11-06 |
LWL.N0000 |
95.000 |
108.100 |
95.000 |
108.100 |
1213 |
2020-11-05 |
LWL.N0000 |
83.200 |
87.500 |
83.200 |
86.500 |
160 |
2020-11-04 |
LWL.N0000 |
83.000 |
84.000 |
82.100 |
83.100 |
38 |
2020-11-03 |
LWL.N0000 |
81.800 |
83.000 |
79.000 |
81.800 |
129 |
2020-11-02 |
LWL.N0000 |
80.900 |
82.000 |
78.500 |
79.200 |
50 |
2020-10-29 |
LWL.N0000 |
79.800 |
81.800 |
76.700 |
80.900 |
88 |
2020-10-28 |
LWL.N0000 |
79.800 |
79.800 |
75.400 |
77.500 |
65 |
2020-10-27 |
LWL.N0000 |
79.900 |
80.100 |
79.500 |
79.800 |
36 |
2020-10-26 |
LWL.N0000 |
80.000 |
82.300 |
78.000 |
79.500 |
104 |
2020-10-23 |
LWL.N0000 |
83.500 |
88.000 |
81.000 |
82.400 |
84 |
2020-10-22 |
LWL.N0000 |
75.000 |
84.000 |
73.100 |
82.800 |
138 |
2020-10-21 |
LWL.N0000 |
87.000 |
87.000 |
74.500 |
77.600 |
225 |
2020-10-20 |
LWL.N0000 |
86.700 |
88.900 |
85.100 |
86.800 |
116 |
2020-10-19 |
LWL.N0000 |
93.000 |
93.100 |
88.500 |
88.900 |
192 |