LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-09-17 LWL.N0000 73.000 73.100 71.000 72.500 46
2020-09-16 LWL.N0000 74.000 74.000 73.000 73.000 41
2020-09-15 LWL.N0000 72.100 74.300 71.300 72.900 79
2020-09-14 LWL.N0000 71.500 72.500 70.800 72.100 35
2020-09-11 LWL.N0000 70.000 71.700 69.500 70.700 86
2020-09-10 LWL.N0000 72.500 72.800 71.000 71.100 65
2020-09-09 LWL.N0000 70.000 72.500 69.600 71.900 62
2020-09-08 LWL.N0000 69.000 70.500 68.500 70.100 78
2020-09-07 LWL.N0000 69.200 69.200 67.500 67.500 6
2020-09-04 LWL.N0000 68.800 69.500 67.200 69.200 43
2020-09-03 LWL.N0000 69.400 69.500 68.600 68.800 50
2020-09-02 LWL.N0000 70.000 70.500 69.500 69.600 103
2020-08-31 LWL.N0000 67.500 70.000 67.000 69.900 158
2020-08-28 LWL.N0000 65.500 66.600 65.500 66.500 40
2020-08-27 LWL.N0000 65.200 66.100 64.700 65.500 62
2020-08-26 LWL.N0000 66.800 66.800 65.200 65.800 40
2020-08-25 LWL.N0000 66.000 66.800 64.800 66.200 91
2020-08-24 LWL.N0000 66.200 66.900 65.200 65.800 32
2020-08-21 LWL.N0000 63.500 66.000 63.500 65.400 113
2020-08-20 LWL.N0000 61.800 64.400 61.600 63.500 69