LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
LWL.N0000 |
73.000 |
73.100 |
71.000 |
72.500 |
46 |
2020-09-16 |
LWL.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
41 |
2020-09-15 |
LWL.N0000 |
72.100 |
74.300 |
71.300 |
72.900 |
79 |
2020-09-14 |
LWL.N0000 |
71.500 |
72.500 |
70.800 |
72.100 |
35 |
2020-09-11 |
LWL.N0000 |
70.000 |
71.700 |
69.500 |
70.700 |
86 |
2020-09-10 |
LWL.N0000 |
72.500 |
72.800 |
71.000 |
71.100 |
65 |
2020-09-09 |
LWL.N0000 |
70.000 |
72.500 |
69.600 |
71.900 |
62 |
2020-09-08 |
LWL.N0000 |
69.000 |
70.500 |
68.500 |
70.100 |
78 |
2020-09-07 |
LWL.N0000 |
69.200 |
69.200 |
67.500 |
67.500 |
6 |
2020-09-04 |
LWL.N0000 |
68.800 |
69.500 |
67.200 |
69.200 |
43 |
2020-09-03 |
LWL.N0000 |
69.400 |
69.500 |
68.600 |
68.800 |
50 |
2020-09-02 |
LWL.N0000 |
70.000 |
70.500 |
69.500 |
69.600 |
103 |
2020-08-31 |
LWL.N0000 |
67.500 |
70.000 |
67.000 |
69.900 |
158 |
2020-08-28 |
LWL.N0000 |
65.500 |
66.600 |
65.500 |
66.500 |
40 |
2020-08-27 |
LWL.N0000 |
65.200 |
66.100 |
64.700 |
65.500 |
62 |
2020-08-26 |
LWL.N0000 |
66.800 |
66.800 |
65.200 |
65.800 |
40 |
2020-08-25 |
LWL.N0000 |
66.000 |
66.800 |
64.800 |
66.200 |
91 |
2020-08-24 |
LWL.N0000 |
66.200 |
66.900 |
65.200 |
65.800 |
32 |
2020-08-21 |
LWL.N0000 |
63.500 |
66.000 |
63.500 |
65.400 |
113 |
2020-08-20 |
LWL.N0000 |
61.800 |
64.400 |
61.600 |
63.500 |
69 |