LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-08-19 LWL.N0000 60.500 61.200 59.500 60.400 64
2020-08-18 LWL.N0000 60.500 61.800 60.000 60.200 29
2020-08-17 LWL.N0000 60.800 60.800 60.000 60.300 28
2020-08-14 LWL.N0000 61.100 61.500 60.600 60.900 18
2020-08-13 LWL.N0000 63.000 63.300 61.500 61.900 30
2020-08-12 LWL.N0000 65.000 65.000 62.500 62.800 58
2020-08-11 LWL.N0000 63.700 65.000 63.300 65.000 114
2020-08-10 LWL.N0000 63.100 63.800 62.600 63.000 67
2020-08-07 LWL.N0000 64.900 66.000 62.200 63.000 91
2020-08-06 LWL.N0000 61.500 64.000 61.500 62.800 82
2020-08-05 LWL.N0000 61.000 61.900 60.000 61.000 92
2020-08-04 LWL.N0000 58.100 61.000 58.100 60.000 70
2020-07-31 LWL.N0000 58.800 58.800 57.700 58.600 8
2020-07-30 LWL.N0000 58.900 58.900 58.000 58.200 25
2020-07-29 LWL.N0000 58.100 59.000 58.100 58.500 38
2020-07-28 LWL.N0000 59.900 59.900 58.200 58.400 30
2020-07-27 LWL.N0000 59.000 62.000 58.000 58.400 104
2020-07-24 LWL.N0000 56.800 59.000 55.400 57.800 114
2020-07-23 LWL.N0000 55.500 56.900 54.600 55.800 18
2020-07-22 LWL.N0000 55.000 57.000 54.500 55.100 18