LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
LWL.N0000 |
60.500 |
61.200 |
59.500 |
60.400 |
64 |
2020-08-18 |
LWL.N0000 |
60.500 |
61.800 |
60.000 |
60.200 |
29 |
2020-08-17 |
LWL.N0000 |
60.800 |
60.800 |
60.000 |
60.300 |
28 |
2020-08-14 |
LWL.N0000 |
61.100 |
61.500 |
60.600 |
60.900 |
18 |
2020-08-13 |
LWL.N0000 |
63.000 |
63.300 |
61.500 |
61.900 |
30 |
2020-08-12 |
LWL.N0000 |
65.000 |
65.000 |
62.500 |
62.800 |
58 |
2020-08-11 |
LWL.N0000 |
63.700 |
65.000 |
63.300 |
65.000 |
114 |
2020-08-10 |
LWL.N0000 |
63.100 |
63.800 |
62.600 |
63.000 |
67 |
2020-08-07 |
LWL.N0000 |
64.900 |
66.000 |
62.200 |
63.000 |
91 |
2020-08-06 |
LWL.N0000 |
61.500 |
64.000 |
61.500 |
62.800 |
82 |
2020-08-05 |
LWL.N0000 |
61.000 |
61.900 |
60.000 |
61.000 |
92 |
2020-08-04 |
LWL.N0000 |
58.100 |
61.000 |
58.100 |
60.000 |
70 |
2020-07-31 |
LWL.N0000 |
58.800 |
58.800 |
57.700 |
58.600 |
8 |
2020-07-30 |
LWL.N0000 |
58.900 |
58.900 |
58.000 |
58.200 |
25 |
2020-07-29 |
LWL.N0000 |
58.100 |
59.000 |
58.100 |
58.500 |
38 |
2020-07-28 |
LWL.N0000 |
59.900 |
59.900 |
58.200 |
58.400 |
30 |
2020-07-27 |
LWL.N0000 |
59.000 |
62.000 |
58.000 |
58.400 |
104 |
2020-07-24 |
LWL.N0000 |
56.800 |
59.000 |
55.400 |
57.800 |
114 |
2020-07-23 |
LWL.N0000 |
55.500 |
56.900 |
54.600 |
55.800 |
18 |
2020-07-22 |
LWL.N0000 |
55.000 |
57.000 |
54.500 |
55.100 |
18 |