LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
LWL.N0000 |
54.000 |
57.000 |
53.600 |
55.700 |
94 |
| 2020-06-22 |
LWL.N0000 |
51.200 |
54.000 |
50.100 |
52.400 |
58 |
| 2020-06-19 |
LWL.N0000 |
51.500 |
52.000 |
50.400 |
51.000 |
27 |
| 2020-06-18 |
LWL.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
42 |
| 2020-06-17 |
LWL.N0000 |
52.000 |
52.000 |
51.200 |
51.900 |
16 |
| 2020-06-16 |
LWL.N0000 |
51.300 |
52.000 |
51.000 |
52.000 |
10 |
| 2020-06-15 |
LWL.N0000 |
52.500 |
52.500 |
51.300 |
52.000 |
16 |
| 2020-06-12 |
LWL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2020-06-11 |
LWL.N0000 |
51.700 |
51.700 |
50.000 |
50.100 |
9 |
| 2020-06-10 |
LWL.N0000 |
51.000 |
51.500 |
50.500 |
51.100 |
15 |
| 2020-06-09 |
LWL.N0000 |
51.000 |
51.900 |
50.000 |
51.500 |
40 |
| 2020-06-08 |
LWL.N0000 |
50.600 |
51.500 |
50.000 |
50.500 |
37 |
| 2020-06-04 |
LWL.N0000 |
50.700 |
50.700 |
50.700 |
49.000 |
1 |
| 2020-06-03 |
LWL.N0000 |
49.300 |
50.700 |
48.800 |
49.000 |
32 |
| 2020-06-02 |
LWL.N0000 |
49.600 |
49.600 |
49.600 |
49.300 |
1 |
| 2020-06-01 |
LWL.N0000 |
48.600 |
50.000 |
48.600 |
49.300 |
13 |
| 2020-05-29 |
LWL.N0000 |
51.900 |
51.900 |
48.200 |
48.800 |
100 |
| 2020-05-28 |
LWL.N0000 |
51.900 |
51.900 |
50.000 |
50.500 |
22 |
| 2020-05-27 |
LWL.N0000 |
50.100 |
52.800 |
49.700 |
50.000 |
52 |
| 2020-05-26 |
LWL.N0000 |
52.000 |
53.000 |
50.000 |
52.600 |
20 |