LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-21 |
LWL.N0000 |
53.400 |
53.500 |
53.400 |
53.500 |
3 |
2020-07-20 |
LWL.N0000 |
54.700 |
55.000 |
53.200 |
54.200 |
27 |
2020-07-17 |
LWL.N0000 |
51.500 |
54.800 |
51.500 |
54.000 |
13 |
2020-07-16 |
LWL.N0000 |
53.000 |
53.900 |
52.300 |
53.900 |
4 |
2020-07-15 |
LWL.N0000 |
51.500 |
52.900 |
51.500 |
51.500 |
16 |
2020-07-14 |
LWL.N0000 |
48.000 |
53.000 |
48.000 |
52.200 |
29 |
2020-07-13 |
LWL.N0000 |
50.000 |
52.200 |
50.000 |
50.100 |
50 |
2020-07-10 |
LWL.N0000 |
54.800 |
54.800 |
52.100 |
52.500 |
57 |
2020-07-09 |
LWL.N0000 |
56.000 |
56.800 |
54.500 |
55.100 |
22 |
2020-07-08 |
LWL.N0000 |
53.000 |
56.900 |
53.000 |
54.200 |
34 |
2020-07-07 |
LWL.N0000 |
55.700 |
55.800 |
54.800 |
55.800 |
11 |
2020-07-06 |
LWL.N0000 |
55.600 |
55.700 |
54.000 |
55.300 |
29 |
2020-07-03 |
LWL.N0000 |
56.000 |
57.900 |
54.600 |
55.000 |
55 |
2020-07-02 |
LWL.N0000 |
59.000 |
59.000 |
55.000 |
56.700 |
25 |
2020-07-01 |
LWL.N0000 |
57.500 |
57.700 |
57.000 |
57.000 |
60 |
2020-06-30 |
LWL.N0000 |
57.900 |
57.900 |
56.000 |
56.100 |
38 |
2020-06-29 |
LWL.N0000 |
56.500 |
0.000 |
56.200 |
57.000 |
44 |
2020-06-26 |
LWL.N0000 |
55.900 |
56.500 |
55.000 |
55.000 |
30 |
2020-06-25 |
LWL.N0000 |
57.400 |
57.400 |
55.000 |
55.100 |
42 |
2020-06-24 |
LWL.N0000 |
57.900 |
58.000 |
55.000 |
56.300 |
65 |