LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-07-21 LWL.N0000 53.400 53.500 53.400 53.500 3
2020-07-20 LWL.N0000 54.700 55.000 53.200 54.200 27
2020-07-17 LWL.N0000 51.500 54.800 51.500 54.000 13
2020-07-16 LWL.N0000 53.000 53.900 52.300 53.900 4
2020-07-15 LWL.N0000 51.500 52.900 51.500 51.500 16
2020-07-14 LWL.N0000 48.000 53.000 48.000 52.200 29
2020-07-13 LWL.N0000 50.000 52.200 50.000 50.100 50
2020-07-10 LWL.N0000 54.800 54.800 52.100 52.500 57
2020-07-09 LWL.N0000 56.000 56.800 54.500 55.100 22
2020-07-08 LWL.N0000 53.000 56.900 53.000 54.200 34
2020-07-07 LWL.N0000 55.700 55.800 54.800 55.800 11
2020-07-06 LWL.N0000 55.600 55.700 54.000 55.300 29
2020-07-03 LWL.N0000 56.000 57.900 54.600 55.000 55
2020-07-02 LWL.N0000 59.000 59.000 55.000 56.700 25
2020-07-01 LWL.N0000 57.500 57.700 57.000 57.000 60
2020-06-30 LWL.N0000 57.900 57.900 56.000 56.100 38
2020-06-29 LWL.N0000 56.500 0.000 56.200 57.000 44
2020-06-26 LWL.N0000 55.900 56.500 55.000 55.000 30
2020-06-25 LWL.N0000 57.400 57.400 55.000 55.100 42
2020-06-24 LWL.N0000 57.900 58.000 55.000 56.300 65