LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
LWL.N0000 |
54.000 |
55.000 |
50.200 |
52.900 |
14 |
| 2020-05-21 |
LWL.N0000 |
51.500 |
56.900 |
50.500 |
53.300 |
64 |
| 2020-05-20 |
LWL.N0000 |
51.900 |
51.900 |
48.500 |
50.900 |
25 |
| 2020-05-19 |
LWL.N0000 |
51.500 |
53.500 |
50.800 |
51.900 |
24 |
| 2020-05-18 |
LWL.N0000 |
50.000 |
53.300 |
50.000 |
51.100 |
14 |
| 2020-05-15 |
LWL.N0000 |
48.000 |
51.000 |
47.000 |
47.800 |
39 |
| 2020-05-14 |
LWL.N0000 |
51.000 |
53.400 |
40.000 |
49.200 |
29 |
| 2020-05-13 |
LWL.N0000 |
49.000 |
53.000 |
46.000 |
51.000 |
38 |
| 2020-05-12 |
LWL.N0000 |
39.000 |
46.900 |
39.000 |
45.200 |
21 |
| 2020-05-11 |
LWL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2020-03-20 |
LWL.N0000 |
45.000 |
47.000 |
40.000 |
41.100 |
22 |
| 2020-03-13 |
LWL.N0000 |
49.500 |
55.000 |
46.000 |
50.500 |
64 |
| 2020-03-12 |
LWL.N0000 |
53.500 |
53.500 |
50.000 |
50.900 |
51 |
| 2020-03-11 |
LWL.N0000 |
51.000 |
55.000 |
51.000 |
53.900 |
57 |
| 2020-03-10 |
LWL.N0000 |
52.000 |
53.300 |
45.100 |
51.400 |
76 |
| 2020-03-06 |
LWL.N0000 |
55.200 |
55.200 |
52.500 |
52.900 |
49 |
| 2020-03-05 |
LWL.N0000 |
57.900 |
60.000 |
55.100 |
55.900 |
95 |
| 2020-03-04 |
LWL.N0000 |
60.500 |
60.500 |
55.500 |
57.700 |
58 |
| 2020-03-03 |
LWL.N0000 |
62.000 |
65.000 |
60.500 |
61.500 |
17 |
| 2020-03-02 |
LWL.N0000 |
61.000 |
62.000 |
61.000 |
62.000 |
23 |