LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-27 |
LWL.N0000 |
73.000 |
73.400 |
72.000 |
72.500 |
36 |
2019-12-26 |
LWL.N0000 |
73.400 |
73.400 |
73.000 |
73.000 |
8 |
2019-12-24 |
LWL.N0000 |
73.800 |
73.800 |
73.700 |
73.700 |
8 |
2019-12-23 |
LWL.N0000 |
73.800 |
73.800 |
71.800 |
72.200 |
3 |
2019-12-20 |
LWL.N0000 |
73.000 |
74.000 |
71.500 |
71.700 |
27 |
2019-12-19 |
LWL.N0000 |
71.500 |
72.000 |
71.500 |
71.900 |
13 |
2019-12-18 |
LWL.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
14 |
2019-12-17 |
LWL.N0000 |
72.400 |
72.500 |
71.100 |
71.200 |
15 |
2019-12-16 |
LWL.N0000 |
73.400 |
73.500 |
71.000 |
71.700 |
20 |
2019-12-13 |
LWL.N0000 |
74.400 |
74.400 |
72.000 |
72.500 |
8 |
2019-12-12 |
LWL.N0000 |
74.900 |
74.900 |
72.000 |
72.900 |
36 |
2019-12-10 |
LWL.N0000 |
72.000 |
73.800 |
71.000 |
72.300 |
41 |
2019-12-09 |
LWL.N0000 |
74.300 |
74.300 |
72.500 |
72.600 |
37 |
2019-12-06 |
LWL.N0000 |
75.000 |
75.000 |
73.500 |
74.400 |
31 |
2019-12-05 |
LWL.N0000 |
76.000 |
77.500 |
74.500 |
75.100 |
55 |
2019-12-04 |
LWL.N0000 |
77.000 |
78.000 |
75.500 |
76.700 |
49 |
2019-12-03 |
LWL.N0000 |
78.000 |
78.000 |
75.000 |
76.300 |
65 |
2019-12-02 |
LWL.N0000 |
80.900 |
80.900 |
78.000 |
78.000 |
41 |
2019-11-29 |
LWL.N0000 |
79.000 |
81.500 |
78.500 |
79.000 |
195 |
2019-11-28 |
LWL.N0000 |
78.000 |
81.000 |
77.000 |
78.100 |
192 |