LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2019-12-27 LWL.N0000 73.000 73.400 72.000 72.500 36
2019-12-26 LWL.N0000 73.400 73.400 73.000 73.000 8
2019-12-24 LWL.N0000 73.800 73.800 73.700 73.700 8
2019-12-23 LWL.N0000 73.800 73.800 71.800 72.200 3
2019-12-20 LWL.N0000 73.000 74.000 71.500 71.700 27
2019-12-19 LWL.N0000 71.500 72.000 71.500 71.900 13
2019-12-18 LWL.N0000 71.000 71.500 71.000 71.500 14
2019-12-17 LWL.N0000 72.400 72.500 71.100 71.200 15
2019-12-16 LWL.N0000 73.400 73.500 71.000 71.700 20
2019-12-13 LWL.N0000 74.400 74.400 72.000 72.500 8
2019-12-12 LWL.N0000 74.900 74.900 72.000 72.900 36
2019-12-10 LWL.N0000 72.000 73.800 71.000 72.300 41
2019-12-09 LWL.N0000 74.300 74.300 72.500 72.600 37
2019-12-06 LWL.N0000 75.000 75.000 73.500 74.400 31
2019-12-05 LWL.N0000 76.000 77.500 74.500 75.100 55
2019-12-04 LWL.N0000 77.000 78.000 75.500 76.700 49
2019-12-03 LWL.N0000 78.000 78.000 75.000 76.300 65
2019-12-02 LWL.N0000 80.900 80.900 78.000 78.000 41
2019-11-29 LWL.N0000 79.000 81.500 78.500 79.000 195
2019-11-28 LWL.N0000 78.000 81.000 77.000 78.100 192