LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-30 |
LWL.N0000 |
59.200 |
59.800 |
59.000 |
59.000 |
9 |
| 2019-09-27 |
LWL.N0000 |
59.800 |
60.000 |
59.800 |
60.000 |
2 |
| 2019-09-26 |
LWL.N0000 |
59.900 |
59.900 |
59.000 |
59.000 |
6 |
| 2019-09-25 |
LWL.N0000 |
59.900 |
59.900 |
59.900 |
59.100 |
1 |
| 2019-09-24 |
LWL.N0000 |
58.900 |
60.000 |
58.900 |
59.100 |
10 |
| 2019-09-23 |
LWL.N0000 |
59.200 |
59.200 |
59.000 |
59.000 |
10 |
| 2019-09-20 |
LWL.N0000 |
59.700 |
60.000 |
59.500 |
59.500 |
9 |
| 2019-09-19 |
LWL.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
3 |
| 2019-09-18 |
LWL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
5 |
| 2019-09-17 |
LWL.N0000 |
58.200 |
58.200 |
58.100 |
58.100 |
2 |
| 2019-09-12 |
LWL.N0000 |
59.000 |
59.000 |
58.200 |
58.900 |
7 |
| 2019-09-11 |
LWL.N0000 |
58.500 |
60.000 |
58.200 |
59.000 |
7 |
| 2019-09-10 |
LWL.N0000 |
59.000 |
60.000 |
58.700 |
58.900 |
8 |
| 2019-09-09 |
LWL.N0000 |
59.500 |
59.900 |
59.000 |
59.000 |
5 |
| 2019-09-06 |
LWL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
9 |
| 2019-09-05 |
LWL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2019-09-04 |
LWL.N0000 |
60.500 |
60.500 |
58.600 |
58.700 |
9 |
| 2019-09-03 |
LWL.N0000 |
60.300 |
61.000 |
60.000 |
60.100 |
13 |
| 2019-09-02 |
LWL.N0000 |
60.200 |
61.000 |
60.100 |
60.500 |
4 |
| 2019-08-30 |
LWL.N0000 |
60.000 |
60.700 |
60.000 |
60.700 |
3 |