LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-30 |
LWL.N0000 |
67.000 |
67.800 |
65.900 |
67.400 |
47 |
| 2019-07-29 |
LWL.N0000 |
66.200 |
69.000 |
66.000 |
68.100 |
45 |
| 2019-07-26 |
LWL.N0000 |
67.400 |
67.400 |
65.000 |
66.800 |
37 |
| 2019-07-25 |
LWL.N0000 |
68.000 |
68.000 |
66.500 |
67.200 |
40 |
| 2019-07-24 |
LWL.N0000 |
65.000 |
68.900 |
63.500 |
67.300 |
143 |
| 2019-07-23 |
LWL.N0000 |
62.000 |
66.000 |
62.000 |
65.000 |
66 |
| 2019-07-22 |
LWL.N0000 |
61.500 |
62.000 |
61.000 |
61.600 |
22 |
| 2019-07-19 |
LWL.N0000 |
62.000 |
63.000 |
61.000 |
62.600 |
21 |
| 2019-07-18 |
LWL.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
8 |
| 2019-07-17 |
LWL.N0000 |
59.900 |
62.000 |
59.500 |
61.000 |
91 |
| 2019-07-15 |
LWL.N0000 |
59.300 |
60.000 |
59.100 |
59.500 |
15 |
| 2019-07-12 |
LWL.N0000 |
59.900 |
60.000 |
59.300 |
59.400 |
13 |
| 2019-07-11 |
LWL.N0000 |
60.000 |
60.000 |
59.900 |
59.900 |
6 |
| 2019-07-10 |
LWL.N0000 |
59.000 |
60.000 |
59.000 |
59.900 |
14 |
| 2019-07-09 |
LWL.N0000 |
59.000 |
59.000 |
58.600 |
58.600 |
11 |
| 2019-07-08 |
LWL.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
3 |
| 2019-07-05 |
LWL.N0000 |
62.000 |
62.000 |
59.000 |
59.100 |
25 |
| 2019-07-04 |
LWL.N0000 |
60.000 |
60.000 |
59.100 |
59.900 |
22 |
| 2019-07-03 |
LWL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2019-07-02 |
LWL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |