LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
LWL.N0000 |
56.000 |
56.000 |
54.500 |
54.500 |
3 |
| 2019-04-25 |
LWL.N0000 |
55.800 |
56.000 |
54.100 |
56.000 |
10 |
| 2019-04-24 |
LWL.N0000 |
56.500 |
56.500 |
55.800 |
56.000 |
14 |
| 2019-04-23 |
LWL.N0000 |
58.100 |
58.100 |
56.000 |
56.000 |
17 |
| 2019-04-18 |
LWL.N0000 |
59.000 |
59.000 |
58.000 |
59.000 |
12 |
| 2019-04-17 |
LWL.N0000 |
58.000 |
58.000 |
57.100 |
58.000 |
4 |
| 2019-04-16 |
LWL.N0000 |
59.000 |
59.000 |
59.000 |
57.300 |
2 |
| 2019-04-11 |
LWL.N0000 |
57.600 |
57.600 |
57.000 |
57.300 |
8 |
| 2019-04-10 |
LWL.N0000 |
57.100 |
57.100 |
57.000 |
57.000 |
3 |
| 2019-04-08 |
LWL.N0000 |
62.000 |
62.000 |
59.100 |
60.000 |
3 |
| 2019-04-05 |
LWL.N0000 |
60.100 |
60.100 |
59.900 |
60.000 |
10 |
| 2019-04-04 |
LWL.N0000 |
62.900 |
63.000 |
62.900 |
62.900 |
6 |
| 2019-04-03 |
LWL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2019-04-02 |
LWL.N0000 |
61.900 |
63.900 |
61.900 |
63.900 |
14 |
| 2019-04-01 |
LWL.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
25 |
| 2019-03-29 |
LWL.N0000 |
58.900 |
60.000 |
58.900 |
60.000 |
14 |
| 2019-03-28 |
LWL.N0000 |
59.000 |
62.200 |
58.900 |
59.000 |
10 |
| 2019-03-27 |
LWL.N0000 |
59.000 |
59.000 |
55.000 |
55.300 |
4 |
| 2019-03-26 |
LWL.N0000 |
58.000 |
58.000 |
55.000 |
55.100 |
6 |
| 2019-03-25 |
LWL.N0000 |
59.400 |
59.400 |
55.000 |
55.800 |
11 |