LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-22 |
LWL.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
2 |
2019-03-21 |
LWL.N0000 |
55.300 |
56.900 |
55.100 |
55.300 |
16 |
2019-03-19 |
LWL.N0000 |
57.200 |
57.200 |
55.000 |
55.400 |
20 |
2019-03-18 |
LWL.N0000 |
57.200 |
57.200 |
57.200 |
57.200 |
1 |
2019-03-15 |
LWL.N0000 |
58.000 |
58.000 |
58.000 |
57.100 |
2 |
2019-03-14 |
LWL.N0000 |
57.000 |
57.100 |
57.000 |
57.100 |
5 |
2019-03-13 |
LWL.N0000 |
61.800 |
61.800 |
55.900 |
58.200 |
16 |
2019-03-12 |
LWL.N0000 |
59.300 |
59.300 |
59.300 |
59.200 |
1 |
2019-03-11 |
LWL.N0000 |
60.000 |
60.000 |
59.000 |
59.200 |
6 |
2019-03-08 |
LWL.N0000 |
58.600 |
63.300 |
58.600 |
61.800 |
5 |
2019-03-07 |
LWL.N0000 |
58.800 |
58.800 |
58.600 |
58.700 |
5 |
2019-03-06 |
LWL.N0000 |
63.400 |
63.400 |
57.900 |
61.600 |
5 |
2019-03-05 |
LWL.N0000 |
58.000 |
63.400 |
58.000 |
58.000 |
4 |
2019-03-01 |
LWL.N0000 |
60.100 |
60.100 |
59.000 |
59.100 |
11 |
2019-02-28 |
LWL.N0000 |
60.000 |
64.800 |
59.000 |
59.000 |
15 |
2019-02-27 |
LWL.N0000 |
60.500 |
61.000 |
60.000 |
60.100 |
27 |
2019-02-26 |
LWL.N0000 |
61.000 |
62.000 |
60.600 |
61.000 |
16 |
2019-02-25 |
LWL.N0000 |
61.100 |
64.000 |
60.600 |
61.000 |
8 |
2019-02-22 |
LWL.N0000 |
63.100 |
63.100 |
60.100 |
61.500 |
14 |
2019-02-21 |
LWL.N0000 |
63.200 |
65.000 |
63.200 |
63.500 |
7 |