LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2019-03-22 LWL.N0000 55.100 55.100 55.100 55.100 2
2019-03-21 LWL.N0000 55.300 56.900 55.100 55.300 16
2019-03-19 LWL.N0000 57.200 57.200 55.000 55.400 20
2019-03-18 LWL.N0000 57.200 57.200 57.200 57.200 1
2019-03-15 LWL.N0000 58.000 58.000 58.000 57.100 2
2019-03-14 LWL.N0000 57.000 57.100 57.000 57.100 5
2019-03-13 LWL.N0000 61.800 61.800 55.900 58.200 16
2019-03-12 LWL.N0000 59.300 59.300 59.300 59.200 1
2019-03-11 LWL.N0000 60.000 60.000 59.000 59.200 6
2019-03-08 LWL.N0000 58.600 63.300 58.600 61.800 5
2019-03-07 LWL.N0000 58.800 58.800 58.600 58.700 5
2019-03-06 LWL.N0000 63.400 63.400 57.900 61.600 5
2019-03-05 LWL.N0000 58.000 63.400 58.000 58.000 4
2019-03-01 LWL.N0000 60.100 60.100 59.000 59.100 11
2019-02-28 LWL.N0000 60.000 64.800 59.000 59.000 15
2019-02-27 LWL.N0000 60.500 61.000 60.000 60.100 27
2019-02-26 LWL.N0000 61.000 62.000 60.600 61.000 16
2019-02-25 LWL.N0000 61.100 64.000 60.600 61.000 8
2019-02-22 LWL.N0000 63.100 63.100 60.100 61.500 14
2019-02-21 LWL.N0000 63.200 65.000 63.200 63.500 7