LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-21 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |
| 2019-01-18 |
LWL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2019-01-17 |
LWL.N0000 |
72.500 |
72.500 |
70.300 |
70.300 |
9 |
| 2019-01-16 |
LWL.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
5 |
| 2019-01-14 |
LWL.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2019-01-10 |
LWL.N0000 |
72.100 |
73.000 |
70.000 |
71.200 |
9 |
| 2019-01-09 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2019-01-08 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2019-01-07 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
74.000 |
1 |
| 2019-01-04 |
LWL.N0000 |
73.900 |
75.000 |
73.900 |
74.000 |
25 |
| 2019-01-03 |
LWL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-01-02 |
LWL.N0000 |
71.100 |
74.000 |
71.000 |
71.000 |
8 |
| 2018-12-31 |
LWL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2018-12-28 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-12-24 |
LWL.N0000 |
71.000 |
72.000 |
71.000 |
71.100 |
3 |
| 2018-12-21 |
LWL.N0000 |
70.700 |
70.700 |
70.500 |
70.600 |
5 |
| 2018-12-20 |
LWL.N0000 |
73.500 |
73.500 |
72.500 |
70.200 |
2 |
| 2018-12-19 |
LWL.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
1 |
| 2018-12-18 |
LWL.N0000 |
72.000 |
74.000 |
72.000 |
73.400 |
10 |
| 2018-12-14 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |