LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
LWL.N0000 |
77.500 |
77.500 |
72.000 |
72.100 |
16 |
| 2018-11-05 |
LWL.N0000 |
78.300 |
79.800 |
77.500 |
78.000 |
5 |
| 2018-11-02 |
LWL.N0000 |
78.100 |
80.000 |
78.100 |
80.000 |
4 |
| 2018-11-01 |
LWL.N0000 |
76.100 |
80.000 |
76.100 |
79.900 |
29 |
| 2018-10-31 |
LWL.N0000 |
75.200 |
75.200 |
72.500 |
73.900 |
19 |
| 2018-10-30 |
LWL.N0000 |
79.800 |
80.000 |
77.100 |
77.500 |
11 |
| 2018-10-29 |
LWL.N0000 |
74.500 |
80.000 |
74.500 |
79.700 |
17 |
| 2018-10-26 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
72.800 |
1 |
| 2018-10-25 |
LWL.N0000 |
73.500 |
73.500 |
72.500 |
72.800 |
9 |
| 2018-10-23 |
LWL.N0000 |
73.000 |
73.300 |
73.000 |
73.300 |
6 |
| 2018-10-22 |
LWL.N0000 |
74.000 |
74.000 |
74.000 |
73.300 |
1 |
| 2018-10-19 |
LWL.N0000 |
77.900 |
77.900 |
73.000 |
73.300 |
10 |
| 2018-10-18 |
LWL.N0000 |
73.500 |
73.800 |
73.500 |
73.600 |
5 |
| 2018-10-17 |
LWL.N0000 |
74.400 |
75.000 |
73.500 |
73.600 |
22 |
| 2018-10-16 |
LWL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
10 |
| 2018-10-15 |
LWL.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
5 |
| 2018-10-12 |
LWL.N0000 |
76.000 |
76.000 |
75.000 |
75.600 |
10 |
| 2018-10-11 |
LWL.N0000 |
78.000 |
78.000 |
76.000 |
76.400 |
4 |
| 2018-10-10 |
LWL.N0000 |
76.500 |
77.000 |
76.500 |
77.000 |
10 |
| 2018-10-09 |
LWL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |