LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-13 |
LWL.N0000 |
74.000 |
74.000 |
74.000 |
72.000 |
1 |
| 2018-12-12 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-12-11 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-12-10 |
LWL.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2018-12-07 |
LWL.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
4 |
| 2018-12-06 |
LWL.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
2 |
| 2018-12-05 |
LWL.N0000 |
72.400 |
72.400 |
71.400 |
72.100 |
6 |
| 2018-12-04 |
LWL.N0000 |
72.000 |
72.300 |
70.500 |
71.700 |
32 |
| 2018-12-03 |
LWL.N0000 |
72.600 |
72.600 |
72.000 |
72.300 |
5 |
| 2018-11-30 |
LWL.N0000 |
73.700 |
73.700 |
72.500 |
72.900 |
7 |
| 2018-11-29 |
LWL.N0000 |
71.600 |
73.100 |
71.500 |
73.000 |
12 |
| 2018-11-28 |
LWL.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
2 |
| 2018-11-27 |
LWL.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
2 |
| 2018-11-23 |
LWL.N0000 |
73.600 |
73.600 |
73.600 |
72.100 |
2 |
| 2018-11-19 |
LWL.N0000 |
72.500 |
72.500 |
72.000 |
72.100 |
3 |
| 2018-11-16 |
LWL.N0000 |
74.500 |
74.500 |
73.900 |
74.000 |
4 |
| 2018-11-15 |
LWL.N0000 |
72.500 |
73.500 |
72.000 |
72.000 |
6 |
| 2018-11-13 |
LWL.N0000 |
72.500 |
72.700 |
72.000 |
72.000 |
33 |
| 2018-11-12 |
LWL.N0000 |
72.100 |
75.200 |
72.000 |
74.900 |
15 |
| 2018-11-09 |
LWL.N0000 |
75.400 |
75.400 |
72.000 |
72.500 |
17 |