LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-08 |
LWL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
17 |
| 2018-10-05 |
LWL.N0000 |
75.900 |
78.000 |
75.000 |
77.600 |
13 |
| 2018-10-04 |
LWL.N0000 |
77.400 |
77.400 |
75.100 |
75.300 |
5 |
| 2018-10-03 |
LWL.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2018-10-02 |
LWL.N0000 |
74.000 |
74.000 |
73.000 |
73.500 |
22 |
| 2018-10-01 |
LWL.N0000 |
78.900 |
78.900 |
78.000 |
78.900 |
6 |
| 2018-09-28 |
LWL.N0000 |
79.000 |
79.000 |
78.900 |
78.900 |
3 |
| 2018-09-27 |
LWL.N0000 |
79.100 |
79.100 |
79.000 |
79.000 |
5 |
| 2018-09-26 |
LWL.N0000 |
79.000 |
80.000 |
79.000 |
79.000 |
2 |
| 2018-09-21 |
LWL.N0000 |
79.000 |
79.500 |
78.500 |
79.100 |
8 |
| 2018-09-20 |
LWL.N0000 |
80.000 |
80.000 |
80.000 |
82.700 |
1 |
| 2018-09-19 |
LWL.N0000 |
80.000 |
82.700 |
80.000 |
82.700 |
10 |
| 2018-09-18 |
LWL.N0000 |
81.900 |
81.900 |
80.000 |
80.400 |
12 |
| 2018-09-17 |
LWL.N0000 |
0.000 |
85.300 |
82.000 |
0.000 |
7 |
| 2018-09-14 |
LWL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
6 |
| 2018-09-13 |
LWL.N0000 |
85.000 |
85.000 |
85.000 |
84.100 |
3 |
| 2018-09-12 |
LWL.N0000 |
83.400 |
85.500 |
83.100 |
84.100 |
16 |
| 2018-09-11 |
LWL.N0000 |
84.000 |
85.700 |
83.300 |
83.300 |
12 |
| 2018-09-10 |
LWL.N0000 |
85.500 |
85.500 |
85.500 |
83.700 |
3 |
| 2018-09-07 |
LWL.N0000 |
83.000 |
86.000 |
83.000 |
83.700 |
3 |