LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-05 |
LWL.N0000 |
87.800 |
87.800 |
83.000 |
83.700 |
6 |
| 2018-09-04 |
LWL.N0000 |
83.100 |
83.100 |
83.000 |
83.000 |
3 |
| 2018-09-03 |
LWL.N0000 |
83.000 |
87.500 |
83.000 |
83.200 |
4 |
| 2018-08-31 |
LWL.N0000 |
83.100 |
87.700 |
83.000 |
83.000 |
6 |
| 2018-08-30 |
LWL.N0000 |
87.900 |
87.900 |
83.000 |
83.000 |
2 |
| 2018-08-29 |
LWL.N0000 |
83.500 |
86.000 |
83.000 |
85.100 |
9 |
| 2018-08-28 |
LWL.N0000 |
83.400 |
83.400 |
83.400 |
83.000 |
1 |
| 2018-08-27 |
LWL.N0000 |
86.300 |
86.300 |
85.000 |
83.000 |
2 |
| 2018-08-24 |
LWL.N0000 |
82.000 |
84.000 |
82.000 |
83.000 |
6 |
| 2018-08-23 |
LWL.N0000 |
80.400 |
89.400 |
78.100 |
82.600 |
15 |
| 2018-08-21 |
LWL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2018-08-20 |
LWL.N0000 |
81.900 |
81.900 |
81.900 |
81.900 |
1 |
| 2018-08-17 |
LWL.N0000 |
83.500 |
83.500 |
83.500 |
81.000 |
1 |
| 2018-08-16 |
LWL.N0000 |
82.500 |
0.000 |
0.000 |
81.000 |
21 |
| 2018-08-15 |
LWL.N0000 |
79.000 |
79.000 |
78.500 |
78.500 |
3 |
| 2018-08-14 |
LWL.N0000 |
78.000 |
79.000 |
76.000 |
80.700 |
3 |
| 2018-08-13 |
LWL.N0000 |
85.200 |
85.200 |
76.000 |
80.700 |
42 |
| 2018-08-10 |
LWL.N0000 |
85.200 |
89.800 |
85.200 |
85.500 |
13 |
| 2018-08-09 |
LWL.N0000 |
87.000 |
87.000 |
86.200 |
86.700 |
5 |
| 2018-08-08 |
LWL.N0000 |
86.200 |
86.200 |
86.000 |
86.000 |
4 |