LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
LWL.N0000 |
94.000 |
94.000 |
93.000 |
93.100 |
5 |
| 2018-06-01 |
LWL.N0000 |
94.000 |
94.000 |
93.000 |
93.300 |
3 |
| 2018-05-31 |
LWL.N0000 |
92.600 |
92.800 |
92.600 |
92.600 |
7 |
| 2018-05-30 |
LWL.N0000 |
93.100 |
93.100 |
92.900 |
93.000 |
19 |
| 2018-05-28 |
LWL.N0000 |
93.900 |
93.900 |
93.900 |
93.000 |
3 |
| 2018-05-25 |
LWL.N0000 |
93.900 |
94.000 |
93.000 |
93.000 |
17 |
| 2018-05-24 |
LWL.N0000 |
93.600 |
94.000 |
93.100 |
93.900 |
14 |
| 2018-05-23 |
LWL.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
14 |
| 2018-05-22 |
LWL.N0000 |
94.500 |
94.500 |
94.000 |
94.000 |
14 |
| 2018-05-21 |
LWL.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
15 |
| 2018-05-18 |
LWL.N0000 |
94.800 |
95.500 |
94.700 |
94.700 |
13 |
| 2018-05-17 |
LWL.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
7 |
| 2018-05-16 |
LWL.N0000 |
95.400 |
95.400 |
95.100 |
95.100 |
4 |
| 2018-05-15 |
LWL.N0000 |
94.400 |
95.000 |
94.400 |
94.500 |
8 |
| 2018-05-14 |
LWL.N0000 |
95.000 |
95.000 |
94.500 |
94.900 |
10 |
| 2018-05-11 |
LWL.N0000 |
95.100 |
95.400 |
95.000 |
95.200 |
4 |
| 2018-05-10 |
LWL.N0000 |
95.100 |
95.500 |
95.000 |
95.000 |
13 |
| 2018-05-09 |
LWL.N0000 |
96.000 |
96.000 |
95.100 |
95.100 |
7 |
| 2018-05-08 |
LWL.N0000 |
95.300 |
96.000 |
95.100 |
95.600 |
11 |
| 2018-05-04 |
LWL.N0000 |
97.000 |
97.000 |
95.100 |
95.200 |
12 |