LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
LWL.N0000 |
97.000 |
97.000 |
95.100 |
95.200 |
12 |
| 2018-05-03 |
LWL.N0000 |
97.100 |
100.000 |
95.000 |
95.000 |
103 |
| 2018-05-02 |
LWL.N0000 |
98.900 |
98.900 |
98.900 |
97.100 |
3 |
| 2018-05-01 |
LWL.N0000 |
97.100 |
97.100 |
97.100 |
97.100 |
6 |
| 2018-04-27 |
LWL.N0000 |
98.900 |
98.900 |
98.900 |
98.000 |
1 |
| 2018-04-26 |
LWL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2018-04-25 |
LWL.N0000 |
95.500 |
99.000 |
95.500 |
95.500 |
3 |
| 2018-04-24 |
LWL.N0000 |
95.000 |
99.200 |
95.000 |
95.500 |
18 |
| 2018-04-23 |
LWL.N0000 |
95.200 |
95.200 |
95.000 |
95.100 |
15 |
| 2018-04-20 |
LWL.N0000 |
95.500 |
95.500 |
95.000 |
95.100 |
14 |
| 2018-04-19 |
LWL.N0000 |
96.000 |
97.000 |
95.000 |
95.000 |
39 |
| 2018-04-18 |
LWL.N0000 |
96.100 |
96.100 |
96.000 |
96.000 |
10 |
| 2018-04-17 |
LWL.N0000 |
96.100 |
96.100 |
96.000 |
96.000 |
10 |
| 2018-04-16 |
LWL.N0000 |
97.100 |
99.400 |
96.000 |
96.100 |
41 |
| 2018-04-12 |
LWL.N0000 |
97.000 |
99.400 |
97.000 |
97.000 |
5 |
| 2018-04-11 |
LWL.N0000 |
96.800 |
98.500 |
96.500 |
98.500 |
9 |
| 2018-04-10 |
LWL.N0000 |
98.500 |
98.500 |
97.000 |
97.000 |
4 |
| 2018-04-09 |
LWL.N0000 |
98.000 |
98.500 |
97.000 |
97.300 |
17 |
| 2018-04-06 |
LWL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2018-04-05 |
LWL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |