LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-07 |
LWL.N0000 |
89.000 |
89.000 |
89.000 |
89.700 |
1 |
| 2018-08-03 |
LWL.N0000 |
87.000 |
89.900 |
86.500 |
89.700 |
10 |
| 2018-08-02 |
LWL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
3 |
| 2018-08-01 |
LWL.N0000 |
85.600 |
89.900 |
85.500 |
86.000 |
8 |
| 2018-07-31 |
LWL.N0000 |
89.400 |
89.400 |
0.000 |
87.000 |
7 |
| 2018-07-26 |
LWL.N0000 |
87.500 |
87.500 |
87.000 |
87.200 |
10 |
| 2018-07-25 |
LWL.N0000 |
91.500 |
92.000 |
87.300 |
87.300 |
13 |
| 2018-07-24 |
LWL.N0000 |
91.900 |
92.000 |
91.500 |
91.600 |
5 |
| 2018-07-23 |
LWL.N0000 |
92.600 |
92.600 |
91.500 |
92.100 |
7 |
| 2018-07-20 |
LWL.N0000 |
92.900 |
93.500 |
92.900 |
93.300 |
24 |
| 2018-07-19 |
LWL.N0000 |
90.000 |
92.000 |
90.000 |
91.000 |
11 |
| 2018-07-18 |
LWL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
12 |
| 2018-07-17 |
LWL.N0000 |
89.100 |
90.000 |
89.000 |
89.600 |
16 |
| 2018-07-16 |
LWL.N0000 |
87.500 |
90.000 |
87.500 |
90.000 |
32 |
| 2018-07-13 |
LWL.N0000 |
88.000 |
88.800 |
87.500 |
87.500 |
24 |
| 2018-07-12 |
LWL.N0000 |
88.800 |
88.800 |
88.800 |
86.000 |
1 |
| 2018-07-11 |
LWL.N0000 |
87.900 |
87.900 |
86.000 |
86.000 |
12 |
| 2018-07-10 |
LWL.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
15 |
| 2018-07-09 |
LWL.N0000 |
86.200 |
90.000 |
86.100 |
89.400 |
9 |
| 2018-07-06 |
LWL.N0000 |
86.100 |
90.000 |
86.100 |
90.000 |
2 |