LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2019-02-20 LWL.N0000 63.500 65.000 63.500 63.500 8
2019-02-18 LWL.N0000 65.200 65.200 63.000 63.100 31
2019-02-15 LWL.N0000 68.000 69.000 68.000 68.000 3
2019-02-14 LWL.N0000 69.000 69.000 69.000 69.300 2
2019-02-13 LWL.N0000 69.300 69.300 69.000 69.300 4
2019-02-12 LWL.N0000 69.300 69.300 69.300 69.300 2
2019-02-11 LWL.N0000 70.900 70.900 69.500 69.900 11
2019-02-08 LWL.N0000 71.000 71.000 69.300 70.700 6
2019-02-07 LWL.N0000 69.200 69.200 69.200 69.100 4
2019-02-06 LWL.N0000 71.600 71.600 69.100 69.100 3
2019-02-05 LWL.N0000 70.000 70.000 69.900 69.900 5
2019-02-01 LWL.N0000 71.500 72.000 70.000 70.400 21
2019-01-31 LWL.N0000 71.100 72.300 71.000 72.000 5
2019-01-30 LWL.N0000 72.400 72.400 72.300 71.000 6
2019-01-29 LWL.N0000 71.000 72.400 71.000 71.000 6
2019-01-28 LWL.N0000 72.400 72.400 72.400 71.000 1
2019-01-25 LWL.N0000 72.400 72.400 72.400 71.000 2
2019-01-24 LWL.N0000 71.100 71.100 71.000 71.000 3
2019-01-23 LWL.N0000 71.500 72.500 71.500 71.500 3
2019-01-22 LWL.N0000 72.000 72.000 72.000 72.000 1