LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-20 |
LWL.N0000 |
63.500 |
65.000 |
63.500 |
63.500 |
8 |
2019-02-18 |
LWL.N0000 |
65.200 |
65.200 |
63.000 |
63.100 |
31 |
2019-02-15 |
LWL.N0000 |
68.000 |
69.000 |
68.000 |
68.000 |
3 |
2019-02-14 |
LWL.N0000 |
69.000 |
69.000 |
69.000 |
69.300 |
2 |
2019-02-13 |
LWL.N0000 |
69.300 |
69.300 |
69.000 |
69.300 |
4 |
2019-02-12 |
LWL.N0000 |
69.300 |
69.300 |
69.300 |
69.300 |
2 |
2019-02-11 |
LWL.N0000 |
70.900 |
70.900 |
69.500 |
69.900 |
11 |
2019-02-08 |
LWL.N0000 |
71.000 |
71.000 |
69.300 |
70.700 |
6 |
2019-02-07 |
LWL.N0000 |
69.200 |
69.200 |
69.200 |
69.100 |
4 |
2019-02-06 |
LWL.N0000 |
71.600 |
71.600 |
69.100 |
69.100 |
3 |
2019-02-05 |
LWL.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
5 |
2019-02-01 |
LWL.N0000 |
71.500 |
72.000 |
70.000 |
70.400 |
21 |
2019-01-31 |
LWL.N0000 |
71.100 |
72.300 |
71.000 |
72.000 |
5 |
2019-01-30 |
LWL.N0000 |
72.400 |
72.400 |
72.300 |
71.000 |
6 |
2019-01-29 |
LWL.N0000 |
71.000 |
72.400 |
71.000 |
71.000 |
6 |
2019-01-28 |
LWL.N0000 |
72.400 |
72.400 |
72.400 |
71.000 |
1 |
2019-01-25 |
LWL.N0000 |
72.400 |
72.400 |
72.400 |
71.000 |
2 |
2019-01-24 |
LWL.N0000 |
71.100 |
71.100 |
71.000 |
71.000 |
3 |
2019-01-23 |
LWL.N0000 |
71.500 |
72.500 |
71.500 |
71.500 |
3 |
2019-01-22 |
LWL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |