LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-29 |
LWL.N0000 |
59.000 |
59.500 |
57.000 |
57.000 |
15 |
2019-05-28 |
LWL.N0000 |
57.900 |
57.900 |
57.900 |
57.000 |
2 |
2019-05-27 |
LWL.N0000 |
57.900 |
57.900 |
55.500 |
57.000 |
2 |
2019-05-24 |
LWL.N0000 |
57.100 |
57.500 |
57.000 |
57.000 |
6 |
2019-05-23 |
LWL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
2019-05-22 |
LWL.N0000 |
55.000 |
57.000 |
55.000 |
57.000 |
4 |
2019-05-21 |
LWL.N0000 |
53.900 |
55.000 |
53.000 |
53.300 |
9 |
2019-05-17 |
LWL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
2019-05-16 |
LWL.N0000 |
52.600 |
53.900 |
52.000 |
53.600 |
18 |
2019-05-15 |
LWL.N0000 |
52.000 |
53.900 |
52.000 |
52.700 |
7 |
2019-05-14 |
LWL.N0000 |
52.000 |
53.900 |
52.000 |
52.000 |
8 |
2019-05-13 |
LWL.N0000 |
54.200 |
54.200 |
53.000 |
53.200 |
10 |
2019-05-10 |
LWL.N0000 |
54.300 |
54.300 |
54.200 |
54.200 |
7 |
2019-05-09 |
LWL.N0000 |
54.400 |
54.400 |
54.400 |
54.400 |
2 |
2019-05-08 |
LWL.N0000 |
54.300 |
54.300 |
54.300 |
54.300 |
5 |
2019-05-07 |
LWL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
2019-05-06 |
LWL.N0000 |
54.000 |
55.000 |
54.000 |
54.200 |
3 |
2019-05-03 |
LWL.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
10 |
2019-05-02 |
LWL.N0000 |
55.000 |
56.000 |
54.900 |
54.900 |
15 |
2019-04-30 |
LWL.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
50 |