LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-01 |
LWL.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
8 |
| 2019-06-28 |
LWL.N0000 |
57.500 |
59.900 |
57.500 |
59.600 |
12 |
| 2019-06-27 |
LWL.N0000 |
57.200 |
59.500 |
57.200 |
57.200 |
5 |
| 2019-06-26 |
LWL.N0000 |
59.900 |
59.900 |
59.400 |
57.500 |
5 |
| 2019-06-25 |
LWL.N0000 |
59.900 |
59.900 |
59.900 |
57.500 |
1 |
| 2019-06-24 |
LWL.N0000 |
57.100 |
59.000 |
57.100 |
57.500 |
6 |
| 2019-06-21 |
LWL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2019-06-20 |
LWL.N0000 |
59.000 |
59.000 |
57.600 |
57.700 |
10 |
| 2019-06-19 |
LWL.N0000 |
59.000 |
59.000 |
59.000 |
58.700 |
1 |
| 2019-06-18 |
LWL.N0000 |
59.000 |
59.000 |
57.500 |
58.700 |
3 |
| 2019-06-17 |
LWL.N0000 |
57.700 |
59.900 |
57.500 |
57.600 |
4 |
| 2019-06-13 |
LWL.N0000 |
60.000 |
60.000 |
58.000 |
58.400 |
11 |
| 2019-06-12 |
LWL.N0000 |
61.000 |
61.000 |
59.000 |
59.000 |
7 |
| 2019-06-11 |
LWL.N0000 |
59.000 |
59.000 |
59.000 |
58.000 |
1 |
| 2019-06-10 |
LWL.N0000 |
57.100 |
58.000 |
57.100 |
58.000 |
6 |
| 2019-06-07 |
LWL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2019-06-06 |
LWL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2019-06-04 |
LWL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2019-05-31 |
LWL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2019-05-30 |
LWL.N0000 |
60.000 |
60.000 |
57.000 |
57.100 |
14 |