LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
LWL.N0000 |
59.000 |
60.000 |
59.000 |
59.900 |
5 |
| 2019-08-28 |
LWL.N0000 |
60.000 |
60.900 |
60.000 |
60.100 |
12 |
| 2019-08-27 |
LWL.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
10 |
| 2019-08-26 |
LWL.N0000 |
60.300 |
60.300 |
60.000 |
60.000 |
19 |
| 2019-08-23 |
LWL.N0000 |
61.200 |
63.000 |
60.300 |
60.700 |
22 |
| 2019-08-22 |
LWL.N0000 |
62.000 |
62.000 |
61.100 |
62.000 |
2 |
| 2019-08-21 |
LWL.N0000 |
61.700 |
63.900 |
61.700 |
62.200 |
14 |
| 2019-08-20 |
LWL.N0000 |
63.500 |
63.500 |
61.500 |
62.500 |
9 |
| 2019-08-19 |
LWL.N0000 |
62.000 |
63.000 |
61.000 |
63.000 |
9 |
| 2019-08-16 |
LWL.N0000 |
62.100 |
62.100 |
61.200 |
61.500 |
10 |
| 2019-08-15 |
LWL.N0000 |
63.000 |
63.000 |
63.000 |
62.000 |
1 |
| 2019-08-13 |
LWL.N0000 |
65.500 |
65.500 |
61.100 |
62.000 |
35 |
| 2019-08-09 |
LWL.N0000 |
65.900 |
65.900 |
62.000 |
62.500 |
27 |
| 2019-08-08 |
LWL.N0000 |
63.500 |
63.600 |
60.000 |
61.000 |
65 |
| 2019-08-07 |
LWL.N0000 |
65.000 |
66.000 |
63.200 |
65.000 |
39 |
| 2019-08-06 |
LWL.N0000 |
65.000 |
65.100 |
64.100 |
64.900 |
6 |
| 2019-08-05 |
LWL.N0000 |
64.100 |
66.000 |
64.100 |
65.100 |
4 |
| 2019-08-02 |
LWL.N0000 |
66.000 |
67.000 |
65.800 |
65.800 |
10 |
| 2019-08-01 |
LWL.N0000 |
67.000 |
67.900 |
66.000 |
66.100 |
13 |
| 2019-07-31 |
LWL.N0000 |
67.700 |
67.700 |
67.000 |
67.000 |
17 |