LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
LWL.N0000 |
72.500 |
78.000 |
72.500 |
76.700 |
271 |
| 2019-11-26 |
LWL.N0000 |
69.000 |
72.500 |
69.000 |
72.400 |
215 |
| 2019-11-25 |
LWL.N0000 |
69.000 |
69.000 |
68.200 |
68.500 |
41 |
| 2019-11-22 |
LWL.N0000 |
68.500 |
69.800 |
68.000 |
68.100 |
49 |
| 2019-11-21 |
LWL.N0000 |
69.400 |
69.900 |
68.300 |
68.600 |
48 |
| 2019-11-20 |
LWL.N0000 |
69.800 |
70.900 |
69.000 |
69.400 |
51 |
| 2019-11-19 |
LWL.N0000 |
68.000 |
71.900 |
68.000 |
68.700 |
190 |
| 2019-11-18 |
LWL.N0000 |
68.500 |
70.000 |
67.000 |
67.400 |
61 |
| 2019-11-15 |
LWL.N0000 |
65.000 |
68.500 |
65.000 |
67.800 |
59 |
| 2019-11-14 |
LWL.N0000 |
65.000 |
66.000 |
63.100 |
63.900 |
56 |
| 2019-11-13 |
LWL.N0000 |
66.000 |
67.000 |
65.500 |
66.500 |
40 |
| 2019-11-08 |
LWL.N0000 |
65.100 |
66.000 |
65.000 |
65.600 |
17 |
| 2019-11-07 |
LWL.N0000 |
67.000 |
67.800 |
65.000 |
65.100 |
45 |
| 2019-11-06 |
LWL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
24 |
| 2019-11-05 |
LWL.N0000 |
66.000 |
66.000 |
65.100 |
65.400 |
10 |
| 2019-11-04 |
LWL.N0000 |
66.100 |
68.000 |
65.300 |
67.000 |
8 |
| 2019-11-01 |
LWL.N0000 |
66.500 |
68.800 |
65.000 |
67.000 |
94 |
| 2019-10-31 |
LWL.N0000 |
66.600 |
67.000 |
66.000 |
67.000 |
27 |
| 2019-10-30 |
LWL.N0000 |
65.000 |
66.700 |
64.500 |
65.500 |
13 |
| 2019-10-29 |
LWL.N0000 |
66.500 |
67.000 |
65.500 |
65.700 |
8 |