LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2019-10-28 LWL.N0000 67.000 67.000 65.000 65.000 26
2019-10-25 LWL.N0000 67.000 67.000 65.300 66.300 13
2019-10-24 LWL.N0000 64.000 69.000 63.500 66.600 125
2019-10-23 LWL.N0000 62.000 65.000 61.000 64.000 74
2019-10-22 LWL.N0000 60.800 64.000 60.800 62.000 42
2019-10-21 LWL.N0000 61.000 61.900 60.600 60.900 7
2019-10-18 LWL.N0000 61.900 61.900 60.300 61.200 8
2019-10-17 LWL.N0000 61.900 61.900 61.900 61.900 4
2019-10-16 LWL.N0000 61.200 61.200 60.500 62.000 2
2019-10-15 LWL.N0000 61.100 62.000 61.100 62.000 4
2019-10-14 LWL.N0000 60.000 62.900 60.000 62.000 24
2019-10-11 LWL.N0000 61.800 61.800 61.500 61.700 9
2019-10-10 LWL.N0000 62.000 62.000 60.000 60.100 7
2019-10-09 LWL.N0000 58.900 61.500 58.000 61.500 22
2019-10-08 LWL.N0000 59.000 59.000 58.100 59.000 10
2019-10-07 LWL.N0000 60.900 61.000 59.000 59.000 4
2019-10-04 LWL.N0000 58.900 59.000 58.100 58.100 5
2019-10-03 LWL.N0000 58.100 58.100 58.100 58.100 2
2019-10-02 LWL.N0000 58.500 58.500 58.200 58.200 3
2019-10-01 LWL.N0000 58.200 59.000 58.200 58.700 6