LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-28 |
LWL.N0000 |
67.000 |
67.000 |
65.000 |
65.000 |
26 |
2019-10-25 |
LWL.N0000 |
67.000 |
67.000 |
65.300 |
66.300 |
13 |
2019-10-24 |
LWL.N0000 |
64.000 |
69.000 |
63.500 |
66.600 |
125 |
2019-10-23 |
LWL.N0000 |
62.000 |
65.000 |
61.000 |
64.000 |
74 |
2019-10-22 |
LWL.N0000 |
60.800 |
64.000 |
60.800 |
62.000 |
42 |
2019-10-21 |
LWL.N0000 |
61.000 |
61.900 |
60.600 |
60.900 |
7 |
2019-10-18 |
LWL.N0000 |
61.900 |
61.900 |
60.300 |
61.200 |
8 |
2019-10-17 |
LWL.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
4 |
2019-10-16 |
LWL.N0000 |
61.200 |
61.200 |
60.500 |
62.000 |
2 |
2019-10-15 |
LWL.N0000 |
61.100 |
62.000 |
61.100 |
62.000 |
4 |
2019-10-14 |
LWL.N0000 |
60.000 |
62.900 |
60.000 |
62.000 |
24 |
2019-10-11 |
LWL.N0000 |
61.800 |
61.800 |
61.500 |
61.700 |
9 |
2019-10-10 |
LWL.N0000 |
62.000 |
62.000 |
60.000 |
60.100 |
7 |
2019-10-09 |
LWL.N0000 |
58.900 |
61.500 |
58.000 |
61.500 |
22 |
2019-10-08 |
LWL.N0000 |
59.000 |
59.000 |
58.100 |
59.000 |
10 |
2019-10-07 |
LWL.N0000 |
60.900 |
61.000 |
59.000 |
59.000 |
4 |
2019-10-04 |
LWL.N0000 |
58.900 |
59.000 |
58.100 |
58.100 |
5 |
2019-10-03 |
LWL.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
2 |
2019-10-02 |
LWL.N0000 |
58.500 |
58.500 |
58.200 |
58.200 |
3 |
2019-10-01 |
LWL.N0000 |
58.200 |
59.000 |
58.200 |
58.700 |
6 |