LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-01-29 LWL.N0000 65.900 67.000 65.900 66.000 34
2020-01-28 LWL.N0000 64.000 64.500 64.000 64.500 8
2020-01-27 LWL.N0000 67.000 67.000 64.800 65.000 52
2020-01-24 LWL.N0000 65.500 68.500 65.500 67.300 71
2020-01-23 LWL.N0000 65.400 67.000 65.400 65.600 15
2020-01-22 LWL.N0000 67.000 67.000 65.200 65.300 17
2020-01-21 LWL.N0000 67.000 67.000 65.000 65.400 2
2020-01-20 LWL.N0000 65.000 67.900 65.000 65.400 7
2020-01-17 LWL.N0000 66.000 66.500 65.000 65.900 32
2020-01-16 LWL.N0000 66.600 67.800 66.500 66.600 11
2020-01-14 LWL.N0000 67.500 67.900 66.800 66.900 19
2020-01-13 LWL.N0000 68.000 68.000 67.000 67.000 21
2020-01-09 LWL.N0000 67.000 69.900 67.000 67.100 42
2020-01-08 LWL.N0000 67.500 67.500 64.000 64.300 33
2020-01-07 LWL.N0000 71.000 71.000 67.900 68.000 29
2020-01-06 LWL.N0000 70.200 70.200 69.900 69.900 16
2020-01-03 LWL.N0000 71.000 71.000 69.900 70.000 53
2020-01-02 LWL.N0000 71.500 72.900 71.000 71.000 22
2019-12-31 LWL.N0000 71.400 73.000 71.400 72.500 9
2019-12-30 LWL.N0000 73.000 73.000 71.400 71.500 10