LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-29 |
LWL.N0000 |
65.900 |
67.000 |
65.900 |
66.000 |
34 |
2020-01-28 |
LWL.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
8 |
2020-01-27 |
LWL.N0000 |
67.000 |
67.000 |
64.800 |
65.000 |
52 |
2020-01-24 |
LWL.N0000 |
65.500 |
68.500 |
65.500 |
67.300 |
71 |
2020-01-23 |
LWL.N0000 |
65.400 |
67.000 |
65.400 |
65.600 |
15 |
2020-01-22 |
LWL.N0000 |
67.000 |
67.000 |
65.200 |
65.300 |
17 |
2020-01-21 |
LWL.N0000 |
67.000 |
67.000 |
65.000 |
65.400 |
2 |
2020-01-20 |
LWL.N0000 |
65.000 |
67.900 |
65.000 |
65.400 |
7 |
2020-01-17 |
LWL.N0000 |
66.000 |
66.500 |
65.000 |
65.900 |
32 |
2020-01-16 |
LWL.N0000 |
66.600 |
67.800 |
66.500 |
66.600 |
11 |
2020-01-14 |
LWL.N0000 |
67.500 |
67.900 |
66.800 |
66.900 |
19 |
2020-01-13 |
LWL.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
21 |
2020-01-09 |
LWL.N0000 |
67.000 |
69.900 |
67.000 |
67.100 |
42 |
2020-01-08 |
LWL.N0000 |
67.500 |
67.500 |
64.000 |
64.300 |
33 |
2020-01-07 |
LWL.N0000 |
71.000 |
71.000 |
67.900 |
68.000 |
29 |
2020-01-06 |
LWL.N0000 |
70.200 |
70.200 |
69.900 |
69.900 |
16 |
2020-01-03 |
LWL.N0000 |
71.000 |
71.000 |
69.900 |
70.000 |
53 |
2020-01-02 |
LWL.N0000 |
71.500 |
72.900 |
71.000 |
71.000 |
22 |
2019-12-31 |
LWL.N0000 |
71.400 |
73.000 |
71.400 |
72.500 |
9 |
2019-12-30 |
LWL.N0000 |
73.000 |
73.000 |
71.400 |
71.500 |
10 |