LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-28 |
LWL.N0000 |
61.800 |
62.000 |
60.600 |
61.900 |
16 |
2020-02-27 |
LWL.N0000 |
60.500 |
63.900 |
60.000 |
61.800 |
20 |
2020-02-26 |
LWL.N0000 |
64.000 |
64.000 |
60.500 |
62.100 |
16 |
2020-02-25 |
LWL.N0000 |
64.100 |
64.100 |
64.000 |
64.100 |
3 |
2020-02-24 |
LWL.N0000 |
66.300 |
66.300 |
65.000 |
65.000 |
19 |
2020-02-20 |
LWL.N0000 |
65.000 |
65.500 |
64.900 |
65.000 |
16 |
2020-02-19 |
LWL.N0000 |
65.000 |
65.900 |
64.900 |
65.900 |
25 |
2020-02-18 |
LWL.N0000 |
66.000 |
66.000 |
65.000 |
65.100 |
18 |
2020-02-17 |
LWL.N0000 |
66.300 |
66.300 |
65.000 |
65.000 |
14 |
2020-02-14 |
LWL.N0000 |
65.000 |
66.300 |
65.000 |
66.300 |
18 |
2020-02-13 |
LWL.N0000 |
66.600 |
66.700 |
66.600 |
66.700 |
3 |
2020-02-12 |
LWL.N0000 |
67.500 |
67.700 |
66.500 |
66.700 |
29 |
2020-02-11 |
LWL.N0000 |
68.000 |
68.000 |
64.900 |
65.300 |
31 |
2020-02-10 |
LWL.N0000 |
69.000 |
70.000 |
67.900 |
68.000 |
34 |
2020-02-07 |
LWL.N0000 |
68.500 |
68.500 |
67.100 |
67.500 |
21 |
2020-02-06 |
LWL.N0000 |
68.000 |
68.500 |
67.500 |
67.600 |
16 |
2020-02-05 |
LWL.N0000 |
67.000 |
67.500 |
67.000 |
67.500 |
24 |
2020-02-03 |
LWL.N0000 |
66.000 |
66.900 |
65.100 |
66.800 |
24 |
2020-01-31 |
LWL.N0000 |
66.000 |
66.400 |
65.900 |
66.000 |
20 |
2020-01-30 |
LWL.N0000 |
66.200 |
67.000 |
66.000 |
66.000 |
7 |