LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-02-28 LWL.N0000 61.800 62.000 60.600 61.900 16
2020-02-27 LWL.N0000 60.500 63.900 60.000 61.800 20
2020-02-26 LWL.N0000 64.000 64.000 60.500 62.100 16
2020-02-25 LWL.N0000 64.100 64.100 64.000 64.100 3
2020-02-24 LWL.N0000 66.300 66.300 65.000 65.000 19
2020-02-20 LWL.N0000 65.000 65.500 64.900 65.000 16
2020-02-19 LWL.N0000 65.000 65.900 64.900 65.900 25
2020-02-18 LWL.N0000 66.000 66.000 65.000 65.100 18
2020-02-17 LWL.N0000 66.300 66.300 65.000 65.000 14
2020-02-14 LWL.N0000 65.000 66.300 65.000 66.300 18
2020-02-13 LWL.N0000 66.600 66.700 66.600 66.700 3
2020-02-12 LWL.N0000 67.500 67.700 66.500 66.700 29
2020-02-11 LWL.N0000 68.000 68.000 64.900 65.300 31
2020-02-10 LWL.N0000 69.000 70.000 67.900 68.000 34
2020-02-07 LWL.N0000 68.500 68.500 67.100 67.500 21
2020-02-06 LWL.N0000 68.000 68.500 67.500 67.600 16
2020-02-05 LWL.N0000 67.000 67.500 67.000 67.500 24
2020-02-03 LWL.N0000 66.000 66.900 65.100 66.800 24
2020-01-31 LWL.N0000 66.000 66.400 65.900 66.000 20
2020-01-30 LWL.N0000 66.200 67.000 66.000 66.000 7