LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
LWL.N0000 |
86.500 |
92.800 |
86.000 |
90.900 |
408 |
2020-10-15 |
LWL.N0000 |
86.000 |
86.900 |
82.000 |
84.900 |
194 |
2020-10-14 |
LWL.N0000 |
76.300 |
86.900 |
76.100 |
82.800 |
212 |
2020-10-13 |
LWL.N0000 |
78.000 |
78.000 |
76.800 |
77.100 |
46 |
2020-10-12 |
LWL.N0000 |
75.000 |
79.000 |
75.000 |
77.200 |
58 |
2020-10-09 |
LWL.N0000 |
76.100 |
79.000 |
76.000 |
76.500 |
67 |
2020-10-08 |
LWL.N0000 |
75.100 |
77.800 |
75.100 |
76.000 |
86 |
2020-10-07 |
LWL.N0000 |
72.000 |
77.400 |
72.000 |
73.400 |
88 |
2020-10-06 |
LWL.N0000 |
73.000 |
79.000 |
70.300 |
72.500 |
153 |
2020-10-05 |
LWL.N0000 |
75.300 |
80.000 |
70.000 |
75.700 |
150 |
2020-10-02 |
LWL.N0000 |
82.000 |
84.900 |
82.000 |
84.200 |
78 |
2020-09-30 |
LWL.N0000 |
81.500 |
82.900 |
80.900 |
82.000 |
61 |
2020-09-29 |
LWL.N0000 |
83.000 |
0.000 |
80.800 |
81.600 |
50 |
2020-09-28 |
LWL.N0000 |
83.000 |
83.900 |
82.000 |
83.000 |
50 |
2020-09-25 |
LWL.N0000 |
82.800 |
83.100 |
80.200 |
83.000 |
91 |
2020-09-24 |
LWL.N0000 |
84.000 |
84.000 |
80.000 |
80.200 |
124 |
2020-09-23 |
LWL.N0000 |
84.000 |
85.900 |
80.400 |
83.500 |
176 |
2020-09-22 |
LWL.N0000 |
79.700 |
85.000 |
78.200 |
83.500 |
409 |
2020-09-21 |
LWL.N0000 |
76.800 |
79.800 |
74.100 |
79.400 |
121 |
2020-09-18 |
LWL.N0000 |
72.500 |
77.000 |
72.100 |
76.100 |
132 |