LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2020-10-16 LWL.N0000 86.500 92.800 86.000 90.900 408
2020-10-15 LWL.N0000 86.000 86.900 82.000 84.900 194
2020-10-14 LWL.N0000 76.300 86.900 76.100 82.800 212
2020-10-13 LWL.N0000 78.000 78.000 76.800 77.100 46
2020-10-12 LWL.N0000 75.000 79.000 75.000 77.200 58
2020-10-09 LWL.N0000 76.100 79.000 76.000 76.500 67
2020-10-08 LWL.N0000 75.100 77.800 75.100 76.000 86
2020-10-07 LWL.N0000 72.000 77.400 72.000 73.400 88
2020-10-06 LWL.N0000 73.000 79.000 70.300 72.500 153
2020-10-05 LWL.N0000 75.300 80.000 70.000 75.700 150
2020-10-02 LWL.N0000 82.000 84.900 82.000 84.200 78
2020-09-30 LWL.N0000 81.500 82.900 80.900 82.000 61
2020-09-29 LWL.N0000 83.000 0.000 80.800 81.600 50
2020-09-28 LWL.N0000 83.000 83.900 82.000 83.000 50
2020-09-25 LWL.N0000 82.800 83.100 80.200 83.000 91
2020-09-24 LWL.N0000 84.000 84.000 80.000 80.200 124
2020-09-23 LWL.N0000 84.000 85.900 80.400 83.500 176
2020-09-22 LWL.N0000 79.700 85.000 78.200 83.500 409
2020-09-21 LWL.N0000 76.800 79.800 74.100 79.400 121
2020-09-18 LWL.N0000 72.500 77.000 72.100 76.100 132