LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-26 |
LWL.N0000 |
52.000 |
53.800 |
51.000 |
53.200 |
167 |
| 2024-04-25 |
LWL.N0000 |
51.000 |
52.800 |
50.400 |
52.200 |
118 |
| 2024-04-24 |
LWL.N0000 |
51.200 |
51.900 |
50.800 |
51.000 |
92 |
| 2024-04-22 |
LWL.N0000 |
52.000 |
52.000 |
50.300 |
51.000 |
32 |
| 2024-04-19 |
LWL.N0000 |
50.500 |
51.800 |
49.800 |
50.000 |
191 |
| 2024-04-18 |
LWL.N0000 |
51.300 |
52.400 |
51.200 |
51.600 |
64 |
| 2024-04-17 |
LWL.N0000 |
51.400 |
52.000 |
50.500 |
52.000 |
96 |
| 2024-04-16 |
LWL.N0000 |
53.000 |
53.200 |
51.500 |
51.600 |
117 |
| 2024-04-15 |
LWL.N0000 |
51.500 |
53.500 |
51.500 |
53.500 |
44 |
| 2024-04-10 |
LWL.N0000 |
53.200 |
53.900 |
52.500 |
53.000 |
103 |
| 2024-04-09 |
LWL.N0000 |
52.400 |
53.900 |
52.400 |
52.600 |
243 |
| 2024-04-08 |
LWL.N0000 |
51.300 |
52.700 |
51.300 |
52.300 |
119 |
| 2024-04-05 |
LWL.N0000 |
52.000 |
52.100 |
51.300 |
51.600 |
62 |
| 2024-04-04 |
LWL.N0000 |
51.700 |
52.500 |
51.100 |
51.400 |
145 |
| 2024-04-03 |
LWL.N0000 |
51.700 |
51.700 |
51.000 |
51.100 |
64 |
| 2024-04-02 |
LWL.N0000 |
50.400 |
51.700 |
50.300 |
51.400 |
101 |
| 2024-04-01 |
LWL.N0000 |
51.400 |
51.500 |
50.100 |
50.900 |
78 |
| 2024-03-28 |
LWL.N0000 |
51.900 |
51.900 |
50.500 |
50.900 |
97 |
| 2024-03-27 |
LWL.N0000 |
50.500 |
51.700 |
50.500 |
51.000 |
105 |
| 2024-03-26 |
LWL.N0000 |
49.600 |
50.700 |
49.500 |
50.000 |
206 |