LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
LWL.N0000 |
51.800 |
51.800 |
50.600 |
50.700 |
101 |
| 2023-01-02 |
LWL.N0000 |
51.900 |
52.900 |
51.000 |
52.000 |
57 |
| 2022-12-30 |
LWL.N0000 |
50.000 |
52.000 |
50.000 |
51.500 |
46 |
| 2022-12-29 |
LWL.N0000 |
51.800 |
51.900 |
49.900 |
50.000 |
87 |
| 2022-12-28 |
LWL.N0000 |
51.100 |
52.700 |
50.300 |
50.500 |
62 |
| 2022-12-27 |
LWL.N0000 |
52.600 |
53.000 |
50.900 |
51.100 |
100 |
| 2022-12-23 |
LWL.N0000 |
50.500 |
52.700 |
50.000 |
50.800 |
75 |
| 2022-12-22 |
LWL.N0000 |
51.900 |
51.900 |
50.000 |
50.400 |
131 |
| 2022-12-21 |
LWL.N0000 |
52.000 |
52.700 |
51.000 |
51.200 |
56 |
| 2022-12-20 |
LWL.N0000 |
51.100 |
53.000 |
51.100 |
51.700 |
45 |
| 2022-12-19 |
LWL.N0000 |
52.900 |
53.900 |
51.000 |
52.800 |
97 |
| 2022-12-16 |
LWL.N0000 |
52.500 |
53.700 |
51.000 |
51.900 |
92 |
| 2022-12-15 |
LWL.N0000 |
52.800 |
53.500 |
52.600 |
52.700 |
119 |
| 2022-12-14 |
LWL.N0000 |
52.800 |
53.500 |
52.700 |
53.000 |
89 |
| 2022-12-13 |
LWL.N0000 |
52.900 |
53.900 |
52.800 |
53.500 |
44 |
| 2022-12-12 |
LWL.N0000 |
55.200 |
55.700 |
52.500 |
52.900 |
226 |
| 2022-12-09 |
LWL.N0000 |
56.400 |
56.900 |
54.800 |
55.000 |
72 |
| 2022-12-08 |
LWL.N0000 |
57.000 |
57.000 |
55.000 |
55.400 |
160 |
| 2022-12-06 |
LWL.N0000 |
56.500 |
57.500 |
56.000 |
56.400 |
98 |
| 2022-12-05 |
LWL.N0000 |
56.300 |
58.500 |
56.000 |
57.200 |
111 |