LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2024-01-09 LWL.N0000 42.500 43.600 42.300 42.400 70
2024-01-08 LWL.N0000 43.400 43.400 42.500 42.500 103
2024-01-05 LWL.N0000 43.800 43.900 42.800 43.000 46
2024-01-04 LWL.N0000 43.100 43.700 43.000 43.100 20
2024-01-03 LWL.N0000 43.500 43.500 42.400 43.100 38
2024-01-02 LWL.N0000 42.000 43.500 42.000 42.200 58
2023-12-29 LWL.N0000 43.000 43.000 42.000 42.200 173
2023-12-28 LWL.N0000 43.100 43.500 42.800 43.000 41
2023-12-27 LWL.N0000 43.000 43.000 42.200 42.600 65
2023-12-22 LWL.N0000 43.500 43.500 42.600 42.700 84
2023-12-21 LWL.N0000 43.000 43.300 42.700 42.900 79
2023-12-20 LWL.N0000 43.000 43.300 43.000 43.000 82
2023-12-19 LWL.N0000 43.500 43.500 43.000 43.100 90
2023-12-18 LWL.N0000 43.500 44.000 43.300 43.500 60
2023-12-15 LWL.N0000 43.900 44.000 43.500 43.600 113
2023-12-14 LWL.N0000 45.000 45.000 43.800 43.900 46
2023-12-13 LWL.N0000 45.000 45.000 43.900 43.900 44
2023-12-12 LWL.N0000 45.100 45.200 43.900 44.000 86
2023-12-11 LWL.N0000 45.900 45.900 44.800 45.100 26
2023-12-08 LWL.N0000 45.800 45.900 45.600 45.900 28