LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
LWL.N0000 |
50.000 |
50.000 |
48.800 |
49.200 |
142 |
| 2023-02-01 |
LWL.N0000 |
51.900 |
51.900 |
49.900 |
50.100 |
91 |
| 2023-01-31 |
LWL.N0000 |
51.800 |
52.400 |
50.000 |
50.500 |
163 |
| 2023-01-30 |
LWL.N0000 |
52.100 |
52.900 |
50.500 |
51.900 |
98 |
| 2023-01-27 |
LWL.N0000 |
56.000 |
56.000 |
52.900 |
53.200 |
92 |
| 2023-01-26 |
LWL.N0000 |
55.500 |
55.500 |
53.500 |
54.200 |
79 |
| 2023-01-25 |
LWL.N0000 |
54.000 |
57.000 |
53.500 |
54.400 |
119 |
| 2023-01-24 |
LWL.N0000 |
57.500 |
57.500 |
53.100 |
53.200 |
184 |
| 2023-01-23 |
LWL.N0000 |
52.900 |
57.000 |
51.600 |
55.600 |
272 |
| 2023-01-20 |
LWL.N0000 |
53.800 |
54.600 |
51.200 |
51.700 |
132 |
| 2023-01-19 |
LWL.N0000 |
50.300 |
53.800 |
49.100 |
51.600 |
131 |
| 2023-01-18 |
LWL.N0000 |
49.000 |
52.000 |
49.000 |
49.800 |
46 |
| 2023-01-17 |
LWL.N0000 |
48.500 |
49.700 |
48.100 |
48.800 |
60 |
| 2023-01-13 |
LWL.N0000 |
49.500 |
49.800 |
47.900 |
48.100 |
87 |
| 2023-01-12 |
LWL.N0000 |
48.500 |
49.000 |
48.000 |
48.400 |
116 |
| 2023-01-11 |
LWL.N0000 |
50.000 |
50.000 |
48.500 |
48.600 |
80 |
| 2023-01-10 |
LWL.N0000 |
49.100 |
50.000 |
48.200 |
48.600 |
157 |
| 2023-01-09 |
LWL.N0000 |
50.200 |
50.800 |
48.900 |
49.200 |
171 |
| 2023-01-05 |
LWL.N0000 |
51.000 |
51.000 |
50.000 |
50.200 |
76 |
| 2023-01-04 |
LWL.N0000 |
51.000 |
52.500 |
50.700 |
51.600 |
35 |