LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LWL.N0000 |
50.400 |
50.400 |
49.000 |
49.400 |
13 |
| 2024-08-05 |
LWL.N0000 |
49.800 |
50.500 |
49.000 |
49.000 |
75 |
| 2024-08-02 |
LWL.N0000 |
49.700 |
50.500 |
49.600 |
49.800 |
29 |
| 2024-08-01 |
LWL.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
51 |
| 2024-07-31 |
LWL.N0000 |
49.900 |
50.000 |
49.000 |
50.000 |
77 |
| 2024-07-30 |
LWL.N0000 |
50.500 |
50.500 |
49.800 |
49.900 |
86 |
| 2024-07-29 |
LWL.N0000 |
50.300 |
50.900 |
50.200 |
50.200 |
18 |
| 2024-07-26 |
LWL.N0000 |
51.400 |
51.400 |
50.200 |
50.300 |
17 |
| 2024-07-25 |
LWL.N0000 |
50.700 |
51.000 |
50.200 |
50.900 |
30 |
| 2024-07-24 |
LWL.N0000 |
50.200 |
50.800 |
50.200 |
50.700 |
17 |
| 2024-07-23 |
LWL.N0000 |
50.000 |
50.800 |
49.700 |
50.000 |
38 |
| 2024-07-22 |
LWL.N0000 |
50.100 |
50.900 |
50.000 |
50.000 |
52 |
| 2024-07-19 |
LWL.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
29 |
| 2024-07-18 |
LWL.N0000 |
50.200 |
51.000 |
50.000 |
50.200 |
59 |
| 2024-07-17 |
LWL.N0000 |
51.100 |
51.100 |
50.200 |
50.500 |
34 |
| 2024-07-16 |
LWL.N0000 |
50.500 |
51.500 |
50.500 |
50.700 |
33 |
| 2024-07-15 |
LWL.N0000 |
50.000 |
51.000 |
50.000 |
50.800 |
37 |
| 2024-07-12 |
LWL.N0000 |
50.000 |
50.800 |
50.000 |
50.600 |
27 |
| 2024-07-11 |
LWL.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
30 |
| 2024-07-10 |
LWL.N0000 |
50.200 |
50.900 |
50.000 |
50.000 |
52 |