LANKA WALLTILES PLC (LWL) Historical

Date Symbol Open High Low Close Volume
2026-02-13 LWL.N0000 52.200 52.400 51.600 51.900 32
2026-02-12 LWL.N0000 53.000 54.000 52.200 52.500 37
2026-02-11 LWL.N0000 53.200 54.000 52.000 52.000 40
2026-02-10 LWL.N0000 53.800 53.800 52.200 52.200 12
2026-02-09 LWL.N0000 53.300 53.900 52.000 52.700 36
2026-02-06 LWL.N0000 53.900 53.900 53.000 53.300 48
2026-02-05 LWL.N0000 53.500 54.000 53.500 53.800 43
2026-02-03 LWL.N0000 54.000 54.500 53.500 53.500 44
2026-02-02 LWL.N0000 54.000 56.000 53.900 55.000 109
2026-01-30 LWL.N0000 53.900 56.500 53.200 55.600 101
2026-01-29 LWL.N0000 54.900 54.900 53.500 53.900 43
2026-01-28 LWL.N0000 54.900 55.000 54.700 54.800 59
2026-01-27 LWL.N0000 55.700 56.100 54.900 54.900 126
2026-01-26 LWL.N0000 55.300 56.000 55.000 55.700 145
2026-01-23 LWL.N0000 53.800 55.600 50.100 55.400 173
2026-01-22 LWL.N0000 53.000 54.000 53.000 53.800 25
2026-01-21 LWL.N0000 53.500 53.500 53.000 53.200 35
2026-01-20 LWL.N0000 54.000 54.000 53.500 53.500 24
2026-01-19 LWL.N0000 53.700 55.000 53.700 54.200 120
2026-01-16 LWL.N0000 53.600 54.000 53.300 53.900 39