LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-21 |
LWL.N0000 |
51.100 |
51.900 |
51.000 |
51.000 |
72 |
| 2025-07-18 |
LWL.N0000 |
51.500 |
52.000 |
50.600 |
51.600 |
50 |
| 2025-07-17 |
LWL.N0000 |
53.000 |
53.000 |
50.200 |
51.500 |
114 |
| 2025-07-16 |
LWL.N0000 |
51.800 |
53.500 |
51.600 |
52.000 |
97 |
| 2025-07-15 |
LWL.N0000 |
51.000 |
51.900 |
50.500 |
51.200 |
158 |
| 2025-07-14 |
LWL.N0000 |
51.100 |
51.500 |
50.500 |
50.700 |
149 |
| 2025-07-11 |
LWL.N0000 |
49.800 |
51.300 |
49.500 |
51.200 |
160 |
| 2025-07-09 |
LWL.N0000 |
50.000 |
50.000 |
49.400 |
49.800 |
182 |
| 2025-07-08 |
LWL.N0000 |
50.000 |
50.000 |
49.800 |
49.900 |
119 |
| 2025-07-07 |
LWL.N0000 |
50.600 |
51.000 |
49.800 |
50.000 |
127 |
| 2025-07-04 |
LWL.N0000 |
50.700 |
51.100 |
50.000 |
50.200 |
111 |
| 2025-07-03 |
LWL.N0000 |
50.800 |
51.500 |
50.100 |
50.300 |
184 |
| 2025-07-02 |
LWL.N0000 |
51.500 |
52.000 |
50.500 |
50.800 |
139 |
| 2025-07-01 |
LWL.N0000 |
52.000 |
52.300 |
51.000 |
51.600 |
80 |
| 2025-06-30 |
LWL.N0000 |
52.200 |
52.700 |
51.800 |
52.100 |
79 |
| 2025-06-27 |
LWL.N0000 |
52.000 |
52.500 |
51.100 |
51.800 |
89 |
| 2025-06-26 |
LWL.N0000 |
53.000 |
53.000 |
51.000 |
51.700 |
74 |
| 2025-06-25 |
LWL.N0000 |
52.000 |
52.000 |
51.100 |
51.800 |
84 |
| 2025-06-24 |
LWL.N0000 |
50.500 |
51.500 |
50.300 |
51.500 |
109 |
| 2025-06-23 |
LWL.N0000 |
50.400 |
50.400 |
49.700 |
49.800 |
134 |