LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-09 |
LWL.N0000 |
0.000 |
109.000 |
95.000 |
105.250 |
365 |
| 1994-09-08 |
LWL.N0000 |
0.000 |
99.000 |
96.000 |
96.250 |
163 |
| 1994-09-07 |
LWL.N0000 |
0.000 |
100.000 |
95.000 |
99.000 |
195 |
| 1994-09-06 |
LWL.N0000 |
0.000 |
95.000 |
90.000 |
94.250 |
210 |
| 1994-09-05 |
LWL.N0000 |
0.000 |
90.250 |
86.000 |
90.000 |
98 |
| 1994-09-02 |
LWL.N0000 |
0.000 |
86.000 |
83.000 |
85.750 |
95 |
| 1994-09-01 |
LWL.N0000 |
0.000 |
84.000 |
80.000 |
83.500 |
71 |
| 1994-08-31 |
LWL.N0000 |
0.000 |
84.000 |
82.000 |
82.500 |
87 |
| 1994-08-30 |
LWL.N0000 |
0.000 |
90.000 |
84.000 |
84.750 |
93 |
| 1994-08-29 |
LWL.N0000 |
0.000 |
84.750 |
81.000 |
83.000 |
78 |
| 1994-08-26 |
LWL.N0000 |
0.000 |
81.000 |
78.000 |
80.000 |
73 |
| 1994-08-25 |
LWL.N0000 |
0.000 |
78.000 |
75.000 |
78.000 |
73 |
| 1994-08-24 |
LWL.N0000 |
0.000 |
75.500 |
73.000 |
74.000 |
88 |
| 1994-08-23 |
LWL.N0000 |
0.000 |
77.000 |
75.000 |
75.000 |
63 |
| 1994-08-22 |
LWL.N0000 |
0.000 |
79.500 |
76.000 |
77.000 |
58 |
| 1994-08-16 |
LWL.N0000 |
0.000 |
80.500 |
80.000 |
80.250 |
46 |
| 1994-08-15 |
LWL.N0000 |
0.000 |
80.750 |
78.500 |
80.000 |
152 |
| 1994-08-12 |
LWL.N0000 |
0.000 |
80.500 |
78.000 |
80.500 |
197 |
| 1994-08-11 |
LWL.N0000 |
0.000 |
79.750 |
78.250 |
79.000 |
145 |
| 1994-08-10 |
LWL.N0000 |
0.000 |
79.500 |
77.000 |
78.000 |
112 |