LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
LWL.N0000 |
98.300 |
100.000 |
98.300 |
100.000 |
6 |
| 2017-11-16 |
LWL.N0000 |
98.100 |
98.200 |
98.000 |
98.200 |
16 |
| 2017-11-15 |
LWL.N0000 |
98.000 |
100.500 |
98.000 |
100.500 |
4 |
| 2017-11-14 |
LWL.N0000 |
101.000 |
101.000 |
97.200 |
0.000 |
0 |
| 2017-11-13 |
LWL.N0000 |
101.000 |
101.000 |
98.500 |
0.000 |
0 |
| 2017-11-10 |
LWL.N0000 |
101.000 |
101.000 |
100.500 |
0.000 |
0 |
| 2017-11-09 |
LWL.N0000 |
101.200 |
101.200 |
101.000 |
0.000 |
0 |
| 2017-11-08 |
LWL.N0000 |
101.200 |
101.200 |
101.200 |
0.000 |
0 |
| 2017-11-07 |
LWL.N0000 |
103.000 |
103.000 |
103.000 |
0.000 |
0 |
| 2017-11-06 |
LWL.N0000 |
102.000 |
103.000 |
101.100 |
0.000 |
0 |
| 2017-11-02 |
LWL.N0000 |
102.500 |
103.000 |
102.500 |
0.000 |
0 |
| 2017-11-01 |
LWL.N0000 |
104.500 |
104.500 |
103.000 |
0.000 |
0 |
| 2017-10-31 |
LWL.N0000 |
100.000 |
100.000 |
100.000 |
0.000 |
0 |
| 2017-10-30 |
LWL.N0000 |
100.000 |
100.000 |
98.500 |
0.000 |
0 |
| 2017-10-26 |
LWL.N0000 |
0.000 |
100.000 |
100.000 |
0.000 |
0 |
| 2017-10-25 |
LWL.N0000 |
0.000 |
100.000 |
98.000 |
0.000 |
0 |
| 2017-10-24 |
LWL.N0000 |
0.000 |
100.000 |
99.000 |
0.000 |
0 |
| 2017-10-23 |
LWL.N0000 |
0.000 |
100.000 |
100.000 |
0.000 |
0 |
| 2017-10-20 |
LWL.N0000 |
0.000 |
100.000 |
98.000 |
0.000 |
0 |
| 2017-10-19 |
LWL.N0000 |
0.000 |
100.000 |
99.000 |
0.000 |
0 |