LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-15 |
LWL.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
8 |
| 2017-05-12 |
LWL.N0000 |
102.200 |
105.600 |
102.200 |
105.000 |
24 |
| 2017-05-09 |
LWL.N0000 |
106.000 |
106.500 |
105.000 |
105.100 |
32 |
| 2017-05-08 |
LWL.N0000 |
107.500 |
107.500 |
105.000 |
106.000 |
26 |
| 2017-05-05 |
LWL.N0000 |
102.600 |
107.000 |
102.600 |
105.700 |
25 |
| 2017-05-04 |
LWL.N0000 |
103.900 |
104.000 |
102.500 |
102.700 |
9 |
| 2017-05-03 |
LWL.N0000 |
100.600 |
101.000 |
100.600 |
100.700 |
7 |
| 2017-04-28 |
LWL.N0000 |
100.500 |
102.100 |
100.500 |
102.000 |
17 |
| 2017-04-27 |
LWL.N0000 |
100.500 |
100.500 |
100.000 |
100.200 |
24 |
| 2017-04-26 |
LWL.N0000 |
100.000 |
100.900 |
100.000 |
100.000 |
15 |
| 2017-04-25 |
LWL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
13 |
| 2017-04-24 |
LWL.N0000 |
101.100 |
101.100 |
100.000 |
100.000 |
26 |
| 2017-04-21 |
LWL.N0000 |
101.100 |
102.500 |
101.000 |
101.000 |
30 |
| 2017-04-20 |
LWL.N0000 |
100.100 |
103.900 |
100.100 |
102.200 |
14 |
| 2017-04-19 |
LWL.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
17 |
| 2017-04-18 |
LWL.N0000 |
98.200 |
99.900 |
97.800 |
99.500 |
8 |
| 2017-04-17 |
LWL.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
18 |
| 2017-04-12 |
LWL.N0000 |
97.000 |
100.000 |
96.000 |
100.000 |
15 |
| 2017-04-11 |
LWL.N0000 |
94.300 |
97.500 |
94.100 |
95.000 |
13 |
| 2017-04-07 |
LWL.N0000 |
94.900 |
95.000 |
94.000 |
94.500 |
9 |