LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-01 |
LWL.N0000 |
95.000 |
95.000 |
93.600 |
94.000 |
17 |
| 2017-01-31 |
LWL.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
5 |
| 2017-01-30 |
LWL.N0000 |
95.500 |
95.700 |
95.000 |
95.000 |
8 |
| 2017-01-27 |
LWL.N0000 |
93.800 |
93.800 |
93.000 |
93.300 |
7 |
| 2017-01-26 |
LWL.N0000 |
93.800 |
95.500 |
93.800 |
94.100 |
6 |
| 2017-01-25 |
LWL.N0000 |
96.000 |
96.000 |
94.000 |
94.000 |
7 |
| 2017-01-24 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2017-01-23 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
11 |
| 2017-01-20 |
LWL.N0000 |
95.500 |
95.500 |
95.000 |
95.300 |
4 |
| 2017-01-19 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2017-01-18 |
LWL.N0000 |
93.500 |
93.500 |
93.000 |
93.200 |
8 |
| 2017-01-17 |
LWL.N0000 |
95.600 |
95.600 |
92.600 |
93.100 |
14 |
| 2017-01-16 |
LWL.N0000 |
95.300 |
96.000 |
95.300 |
96.000 |
2 |
| 2017-01-13 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2017-01-11 |
LWL.N0000 |
92.200 |
95.000 |
92.200 |
95.000 |
6 |
| 2017-01-10 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2017-01-09 |
LWL.N0000 |
95.000 |
97.000 |
95.000 |
95.000 |
10 |
| 2017-01-06 |
LWL.N0000 |
98.000 |
98.000 |
95.500 |
95.500 |
6 |
| 2017-01-05 |
LWL.N0000 |
95.500 |
99.500 |
95.500 |
95.000 |
2 |
| 2017-01-04 |
LWL.N0000 |
95.000 |
99.500 |
95.000 |
95.000 |
2 |