LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-24 |
LWL.N0000 |
102.300 |
105.900 |
102.200 |
105.900 |
6 |
| 2016-10-21 |
LWL.N0000 |
106.000 |
106.000 |
104.000 |
105.900 |
5 |
| 2016-10-20 |
LWL.N0000 |
102.200 |
106.000 |
102.100 |
105.700 |
24 |
| 2016-10-19 |
LWL.N0000 |
103.800 |
103.800 |
103.000 |
103.000 |
7 |
| 2016-10-18 |
LWL.N0000 |
104.000 |
104.000 |
103.000 |
103.900 |
5 |
| 2016-10-17 |
LWL.N0000 |
104.000 |
104.000 |
102.300 |
103.400 |
10 |
| 2016-10-14 |
LWL.N0000 |
104.900 |
104.900 |
103.000 |
104.000 |
24 |
| 2016-10-13 |
LWL.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
17 |
| 2016-10-12 |
LWL.N0000 |
105.900 |
107.500 |
105.300 |
105.500 |
19 |
| 2016-10-11 |
LWL.N0000 |
106.000 |
106.000 |
105.900 |
106.000 |
3 |
| 2016-10-10 |
LWL.N0000 |
107.900 |
107.900 |
106.000 |
106.000 |
5 |
| 2016-10-07 |
LWL.N0000 |
106.100 |
106.100 |
106.000 |
106.000 |
11 |
| 2016-10-06 |
LWL.N0000 |
106.000 |
107.900 |
106.000 |
106.000 |
14 |
| 2016-10-05 |
LWL.N0000 |
107.000 |
108.900 |
105.900 |
108.000 |
21 |
| 2016-10-04 |
LWL.N0000 |
106.200 |
106.600 |
105.600 |
106.000 |
31 |
| 2016-10-03 |
LWL.N0000 |
106.000 |
106.100 |
106.000 |
106.000 |
8 |
| 2016-09-30 |
LWL.N0000 |
106.000 |
108.500 |
106.000 |
106.000 |
36 |
| 2016-09-29 |
LWL.N0000 |
107.600 |
109.000 |
107.600 |
108.500 |
7 |
| 2016-09-28 |
LWL.N0000 |
105.000 |
114.900 |
105.000 |
105.200 |
10 |
| 2016-09-27 |
LWL.N0000 |
104.500 |
104.500 |
104.000 |
104.100 |
14 |