LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-24 |
LWL.N0000 |
108.500 |
108.500 |
108.000 |
108.400 |
10 |
| 2016-08-23 |
LWL.N0000 |
109.400 |
109.400 |
108.500 |
108.600 |
6 |
| 2016-08-22 |
LWL.N0000 |
108.500 |
109.500 |
108.500 |
108.600 |
11 |
| 2016-08-19 |
LWL.N0000 |
108.500 |
110.000 |
108.500 |
109.300 |
15 |
| 2016-08-18 |
LWL.N0000 |
108.500 |
109.000 |
108.500 |
108.800 |
15 |
| 2016-08-16 |
LWL.N0000 |
108.500 |
108.500 |
108.500 |
108.500 |
7 |
| 2016-08-15 |
LWL.N0000 |
108.300 |
110.000 |
107.000 |
109.900 |
34 |
| 2016-08-12 |
LWL.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
4 |
| 2016-08-11 |
LWL.N0000 |
109.000 |
109.000 |
109.000 |
109.500 |
1 |
| 2016-08-10 |
LWL.N0000 |
109.900 |
111.000 |
109.000 |
109.500 |
16 |
| 2016-08-09 |
LWL.N0000 |
109.000 |
109.000 |
108.000 |
108.100 |
13 |
| 2016-08-08 |
LWL.N0000 |
110.000 |
110.000 |
109.000 |
109.200 |
22 |
| 2016-08-05 |
LWL.N0000 |
109.900 |
110.000 |
109.900 |
110.000 |
4 |
| 2016-08-04 |
LWL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2016-08-03 |
LWL.N0000 |
110.500 |
111.900 |
109.900 |
110.000 |
52 |
| 2016-08-02 |
LWL.N0000 |
110.000 |
111.700 |
108.000 |
109.400 |
12 |
| 2016-08-01 |
LWL.N0000 |
112.000 |
113.000 |
111.100 |
113.000 |
14 |
| 2016-07-29 |
LWL.N0000 |
112.000 |
114.900 |
112.000 |
114.000 |
12 |
| 2016-07-28 |
LWL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
7 |
| 2016-07-27 |
LWL.N0000 |
112.100 |
114.400 |
112.100 |
113.200 |
7 |