LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-27 |
LWL.N0000 |
117.000 |
117.000 |
112.700 |
114.800 |
29 |
| 2016-05-26 |
LWL.N0000 |
115.500 |
116.000 |
115.500 |
116.000 |
3 |
| 2016-05-25 |
LWL.N0000 |
115.600 |
118.000 |
115.600 |
118.000 |
5 |
| 2016-05-24 |
LWL.N0000 |
116.000 |
118.000 |
115.500 |
118.000 |
23 |
| 2016-05-20 |
LWL.N0000 |
116.000 |
119.000 |
115.500 |
117.800 |
13 |
| 2016-05-19 |
LWL.N0000 |
116.100 |
119.600 |
115.100 |
118.300 |
28 |
| 2016-05-18 |
LWL.N0000 |
117.500 |
119.500 |
117.000 |
118.500 |
20 |
| 2016-05-17 |
LWL.N0000 |
119.900 |
119.900 |
119.800 |
119.900 |
8 |
| 2016-05-16 |
LWL.N0000 |
118.800 |
119.900 |
118.000 |
118.600 |
37 |
| 2016-05-13 |
LWL.N0000 |
118.800 |
119.000 |
117.000 |
118.400 |
23 |
| 2016-05-11 |
LWL.N0000 |
119.000 |
119.000 |
116.000 |
118.900 |
11 |
| 2016-05-10 |
LWL.N0000 |
117.900 |
119.500 |
117.900 |
119.400 |
13 |
| 2016-05-09 |
LWL.N0000 |
114.100 |
118.500 |
114.100 |
118.200 |
13 |
| 2016-05-06 |
LWL.N0000 |
116.100 |
119.500 |
116.000 |
118.300 |
20 |
| 2016-05-05 |
LWL.N0000 |
117.000 |
118.000 |
116.700 |
117.500 |
23 |
| 2016-05-04 |
LWL.N0000 |
119.000 |
119.000 |
116.800 |
117.900 |
28 |
| 2016-05-03 |
LWL.N0000 |
118.500 |
119.000 |
117.800 |
118.900 |
58 |
| 2016-04-29 |
LWL.N0000 |
113.900 |
118.000 |
113.200 |
117.200 |
45 |
| 2016-04-28 |
LWL.N0000 |
114.000 |
114.500 |
112.000 |
113.900 |
21 |
| 2016-04-27 |
LWL.N0000 |
109.800 |
114.900 |
109.800 |
113.000 |
63 |