LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-24 |
LWL.N0000 |
109.700 |
109.700 |
109.700 |
109.700 |
4 |
| 2016-06-23 |
LWL.N0000 |
108.500 |
110.000 |
108.500 |
109.600 |
7 |
| 2016-06-22 |
LWL.N0000 |
109.600 |
112.000 |
109.500 |
110.000 |
15 |
| 2016-06-21 |
LWL.N0000 |
112.000 |
112.000 |
109.600 |
110.100 |
9 |
| 2016-06-20 |
LWL.N0000 |
112.400 |
112.400 |
112.000 |
112.000 |
7 |
| 2016-06-17 |
LWL.N0000 |
110.000 |
112.500 |
110.000 |
112.200 |
24 |
| 2016-06-16 |
LWL.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
4 |
| 2016-06-15 |
LWL.N0000 |
111.900 |
111.900 |
109.500 |
111.800 |
15 |
| 2016-06-14 |
LWL.N0000 |
112.900 |
112.900 |
111.500 |
111.900 |
24 |
| 2016-06-13 |
LWL.N0000 |
112.800 |
112.900 |
112.800 |
112.900 |
11 |
| 2016-06-10 |
LWL.N0000 |
113.000 |
113.000 |
112.800 |
113.000 |
13 |
| 2016-06-09 |
LWL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
2 |
| 2016-06-08 |
LWL.N0000 |
113.500 |
114.000 |
113.500 |
114.000 |
17 |
| 2016-06-07 |
LWL.N0000 |
113.500 |
114.900 |
112.600 |
114.900 |
16 |
| 2016-06-06 |
LWL.N0000 |
114.900 |
114.900 |
113.000 |
113.000 |
24 |
| 2016-06-03 |
LWL.N0000 |
113.500 |
114.900 |
112.000 |
114.800 |
25 |
| 2016-06-02 |
LWL.N0000 |
114.000 |
115.000 |
114.000 |
114.000 |
5 |
| 2016-06-01 |
LWL.N0000 |
112.700 |
114.000 |
112.700 |
113.800 |
6 |
| 2016-05-31 |
LWL.N0000 |
113.000 |
114.800 |
112.100 |
114.700 |
17 |
| 2016-05-30 |
LWL.N0000 |
115.000 |
115.000 |
112.500 |
114.000 |
15 |