LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-26 |
LWL.N0000 |
108.500 |
109.900 |
108.500 |
109.500 |
20 |
| 2016-04-25 |
LWL.N0000 |
109.500 |
109.500 |
108.000 |
108.700 |
37 |
| 2016-04-22 |
LWL.N0000 |
109.900 |
109.900 |
108.900 |
109.600 |
59 |
| 2016-04-20 |
LWL.N0000 |
108.000 |
109.500 |
108.000 |
109.200 |
31 |
| 2016-04-19 |
LWL.N0000 |
109.500 |
109.500 |
108.000 |
108.500 |
17 |
| 2016-04-18 |
LWL.N0000 |
108.000 |
109.500 |
108.000 |
108.900 |
23 |
| 2016-04-15 |
LWL.N0000 |
109.000 |
109.500 |
109.000 |
109.000 |
36 |
| 2016-04-12 |
LWL.N0000 |
107.900 |
109.000 |
107.900 |
108.600 |
52 |
| 2016-04-11 |
LWL.N0000 |
108.000 |
108.000 |
106.000 |
107.900 |
15 |
| 2016-04-08 |
LWL.N0000 |
104.800 |
108.000 |
104.800 |
105.000 |
62 |
| 2016-04-07 |
LWL.N0000 |
103.000 |
104.700 |
103.000 |
104.200 |
17 |
| 2016-04-06 |
LWL.N0000 |
104.800 |
104.900 |
101.200 |
104.800 |
22 |
| 2016-04-05 |
LWL.N0000 |
98.700 |
103.500 |
98.700 |
101.200 |
18 |
| 2016-04-04 |
LWL.N0000 |
98.700 |
98.700 |
98.000 |
98.700 |
8 |
| 2016-04-01 |
LWL.N0000 |
98.700 |
98.700 |
97.000 |
98.700 |
9 |
| 2016-03-31 |
LWL.N0000 |
98.300 |
98.900 |
98.300 |
98.800 |
8 |
| 2016-03-30 |
LWL.N0000 |
95.800 |
98.900 |
94.500 |
98.200 |
27 |
| 2016-03-29 |
LWL.N0000 |
96.100 |
96.800 |
95.800 |
95.900 |
4 |
| 2016-03-28 |
LWL.N0000 |
97.000 |
97.000 |
96.100 |
97.000 |
9 |
| 2016-03-24 |
LWL.N0000 |
96.300 |
97.000 |
96.000 |
97.000 |
18 |