LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-19 |
LWL.N0000 |
90.000 |
94.200 |
90.000 |
92.600 |
10 |
| 2016-01-18 |
LWL.N0000 |
98.000 |
98.000 |
90.000 |
90.200 |
65 |
| 2016-01-14 |
LWL.N0000 |
99.100 |
99.100 |
99.000 |
99.000 |
6 |
| 2016-01-13 |
LWL.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
7 |
| 2016-01-12 |
LWL.N0000 |
101.000 |
101.000 |
98.100 |
99.900 |
43 |
| 2016-01-11 |
LWL.N0000 |
103.200 |
108.000 |
101.000 |
104.700 |
27 |
| 2016-01-08 |
LWL.N0000 |
104.100 |
107.000 |
103.100 |
104.700 |
29 |
| 2016-01-07 |
LWL.N0000 |
105.100 |
107.900 |
105.000 |
107.000 |
9 |
| 2016-01-06 |
LWL.N0000 |
105.100 |
108.000 |
105.100 |
107.900 |
7 |
| 2016-01-05 |
LWL.N0000 |
106.100 |
108.000 |
106.000 |
108.000 |
8 |
| 2016-01-04 |
LWL.N0000 |
108.500 |
109.800 |
108.500 |
109.000 |
10 |
| 2015-12-30 |
LWL.N0000 |
105.400 |
109.900 |
105.400 |
109.800 |
19 |
| 2015-12-29 |
LWL.N0000 |
106.000 |
108.600 |
105.400 |
108.600 |
7 |
| 2015-12-28 |
LWL.N0000 |
108.000 |
108.700 |
105.500 |
108.100 |
13 |
| 2015-12-23 |
LWL.N0000 |
105.500 |
108.700 |
105.400 |
108.700 |
6 |
| 2015-12-22 |
LWL.N0000 |
108.900 |
109.000 |
105.400 |
108.800 |
9 |
| 2015-12-21 |
LWL.N0000 |
105.200 |
109.000 |
105.200 |
108.700 |
19 |
| 2015-12-18 |
LWL.N0000 |
104.100 |
109.500 |
104.100 |
108.500 |
12 |
| 2015-12-17 |
LWL.N0000 |
107.900 |
107.900 |
107.900 |
107.000 |
1 |
| 2015-12-16 |
LWL.N0000 |
106.000 |
107.100 |
106.000 |
107.000 |
35 |