LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-13 |
LWL.N0000 |
118.000 |
118.000 |
117.100 |
117.300 |
18 |
| 2015-10-12 |
LWL.N0000 |
118.500 |
118.500 |
117.200 |
117.300 |
10 |
| 2015-10-09 |
LWL.N0000 |
117.000 |
118.700 |
116.200 |
117.900 |
23 |
| 2015-10-08 |
LWL.N0000 |
116.000 |
117.000 |
115.900 |
116.100 |
27 |
| 2015-10-07 |
LWL.N0000 |
116.000 |
116.000 |
115.500 |
116.000 |
11 |
| 2015-10-06 |
LWL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
7 |
| 2015-10-05 |
LWL.N0000 |
114.500 |
117.900 |
114.500 |
116.000 |
25 |
| 2015-10-02 |
LWL.N0000 |
115.000 |
117.000 |
115.000 |
115.100 |
8 |
| 2015-10-01 |
LWL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2015-09-30 |
LWL.N0000 |
114.500 |
117.800 |
113.000 |
113.500 |
13 |
| 2015-09-29 |
LWL.N0000 |
115.000 |
115.900 |
115.000 |
115.900 |
8 |
| 2015-09-28 |
LWL.N0000 |
115.300 |
116.900 |
115.100 |
116.900 |
11 |
| 2015-09-25 |
LWL.N0000 |
115.200 |
115.200 |
115.200 |
115.200 |
4 |
| 2015-09-23 |
LWL.N0000 |
115.100 |
117.900 |
115.100 |
115.100 |
2 |
| 2015-09-22 |
LWL.N0000 |
116.000 |
116.600 |
115.000 |
115.000 |
7 |
| 2015-09-18 |
LWL.N0000 |
113.000 |
118.300 |
113.000 |
117.700 |
9 |
| 2015-09-17 |
LWL.N0000 |
115.000 |
118.400 |
114.500 |
116.100 |
23 |
| 2015-09-16 |
LWL.N0000 |
115.000 |
118.500 |
115.000 |
117.200 |
13 |
| 2015-09-15 |
LWL.N0000 |
115.000 |
118.800 |
115.000 |
117.600 |
13 |
| 2015-09-14 |
LWL.N0000 |
117.500 |
119.300 |
115.000 |
118.500 |
17 |