LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-13 |
LWL.N0000 |
112.600 |
113.200 |
112.500 |
112.500 |
8 |
| 2015-11-12 |
LWL.N0000 |
113.200 |
113.200 |
112.700 |
112.900 |
7 |
| 2015-11-11 |
LWL.N0000 |
114.500 |
114.500 |
112.700 |
113.200 |
3 |
| 2015-11-09 |
LWL.N0000 |
114.400 |
114.500 |
114.400 |
114.400 |
3 |
| 2015-11-06 |
LWL.N0000 |
113.100 |
115.000 |
112.000 |
112.000 |
17 |
| 2015-11-05 |
LWL.N0000 |
115.000 |
115.000 |
113.200 |
113.200 |
10 |
| 2015-11-04 |
LWL.N0000 |
114.000 |
114.900 |
114.000 |
114.400 |
7 |
| 2015-11-03 |
LWL.N0000 |
111.100 |
114.000 |
111.000 |
113.100 |
8 |
| 2015-11-02 |
LWL.N0000 |
113.900 |
114.900 |
113.900 |
114.900 |
2 |
| 2015-10-30 |
LWL.N0000 |
114.000 |
114.000 |
112.000 |
112.000 |
8 |
| 2015-10-29 |
LWL.N0000 |
115.000 |
115.000 |
113.800 |
114.900 |
10 |
| 2015-10-28 |
LWL.N0000 |
113.700 |
115.000 |
113.700 |
114.900 |
6 |
| 2015-10-26 |
LWL.N0000 |
114.100 |
116.900 |
114.000 |
116.400 |
11 |
| 2015-10-23 |
LWL.N0000 |
114.000 |
115.900 |
114.000 |
115.900 |
9 |
| 2015-10-22 |
LWL.N0000 |
113.800 |
114.000 |
113.800 |
114.000 |
10 |
| 2015-10-21 |
LWL.N0000 |
115.500 |
115.900 |
114.000 |
114.900 |
8 |
| 2015-10-19 |
LWL.N0000 |
113.200 |
115.900 |
113.200 |
114.900 |
8 |
| 2015-10-16 |
LWL.N0000 |
115.000 |
115.900 |
114.000 |
115.500 |
18 |
| 2015-10-15 |
LWL.N0000 |
116.500 |
116.500 |
114.500 |
115.300 |
17 |
| 2015-10-14 |
LWL.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
3 |