LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-15 |
LWL.N0000 |
103.000 |
106.000 |
103.000 |
106.000 |
5 |
| 2015-12-14 |
LWL.N0000 |
107.900 |
107.900 |
103.200 |
103.700 |
17 |
| 2015-12-10 |
LWL.N0000 |
103.000 |
109.000 |
103.000 |
108.300 |
13 |
| 2015-12-09 |
LWL.N0000 |
103.000 |
103.400 |
103.000 |
103.000 |
17 |
| 2015-12-08 |
LWL.N0000 |
103.000 |
109.000 |
103.000 |
108.400 |
7 |
| 2015-12-07 |
LWL.N0000 |
102.800 |
105.000 |
102.000 |
103.800 |
17 |
| 2015-12-04 |
LWL.N0000 |
102.700 |
102.700 |
102.700 |
112.700 |
1 |
| 2015-12-03 |
LWL.N0000 |
110.100 |
114.000 |
101.100 |
112.700 |
17 |
| 2015-12-02 |
LWL.N0000 |
109.000 |
109.000 |
102.000 |
106.900 |
8 |
| 2015-12-01 |
LWL.N0000 |
102.100 |
105.800 |
102.000 |
105.400 |
7 |
| 2015-11-30 |
LWL.N0000 |
104.000 |
105.500 |
102.100 |
104.400 |
10 |
| 2015-11-27 |
LWL.N0000 |
104.500 |
105.000 |
104.500 |
105.000 |
2 |
| 2015-11-26 |
LWL.N0000 |
102.100 |
105.000 |
102.000 |
105.000 |
7 |
| 2015-11-24 |
LWL.N0000 |
104.000 |
105.000 |
101.000 |
105.000 |
16 |
| 2015-11-23 |
LWL.N0000 |
112.000 |
112.000 |
104.000 |
104.900 |
56 |
| 2015-11-20 |
LWL.N0000 |
112.100 |
112.100 |
111.700 |
112.000 |
11 |
| 2015-11-19 |
LWL.N0000 |
112.000 |
113.900 |
112.000 |
113.900 |
7 |
| 2015-11-18 |
LWL.N0000 |
114.900 |
114.900 |
114.900 |
113.500 |
1 |
| 2015-11-17 |
LWL.N0000 |
112.500 |
114.400 |
112.500 |
113.500 |
10 |
| 2015-11-16 |
LWL.N0000 |
112.600 |
115.000 |
112.600 |
114.700 |
12 |