LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-14 |
LWL.N0000 |
118.000 |
119.800 |
117.900 |
118.100 |
47 |
| 2015-08-13 |
LWL.N0000 |
118.500 |
118.900 |
117.500 |
117.900 |
54 |
| 2015-08-12 |
LWL.N0000 |
121.400 |
121.400 |
118.500 |
118.600 |
58 |
| 2015-08-11 |
LWL.N0000 |
122.000 |
122.500 |
120.000 |
120.200 |
59 |
| 2015-08-10 |
LWL.N0000 |
122.000 |
122.000 |
120.100 |
121.500 |
42 |
| 2015-08-07 |
LWL.N0000 |
123.000 |
124.000 |
122.000 |
122.300 |
41 |
| 2015-08-06 |
LWL.N0000 |
122.000 |
123.200 |
121.200 |
123.000 |
85 |
| 2015-08-05 |
LWL.N0000 |
123.000 |
123.000 |
121.100 |
121.900 |
77 |
| 2015-08-04 |
LWL.N0000 |
124.000 |
125.900 |
120.500 |
121.100 |
184 |
| 2015-08-03 |
LWL.N0000 |
125.200 |
127.400 |
123.800 |
124.800 |
156 |
| 2015-07-30 |
LWL.N0000 |
128.500 |
129.400 |
127.000 |
127.900 |
78 |
| 2015-07-29 |
LWL.N0000 |
126.000 |
129.500 |
126.000 |
128.800 |
127 |
| 2015-07-28 |
LWL.N0000 |
125.900 |
126.500 |
125.500 |
126.000 |
106 |
| 2015-07-27 |
LWL.N0000 |
127.100 |
127.800 |
125.000 |
125.700 |
44 |
| 2015-07-24 |
LWL.N0000 |
123.500 |
127.000 |
123.500 |
126.500 |
129 |
| 2015-07-23 |
LWL.N0000 |
122.800 |
123.900 |
120.000 |
123.500 |
65 |
| 2015-07-22 |
LWL.N0000 |
122.000 |
122.800 |
120.000 |
122.000 |
47 |
| 2015-07-21 |
LWL.N0000 |
119.000 |
122.000 |
119.000 |
120.000 |
52 |
| 2015-07-20 |
LWL.N0000 |
119.000 |
120.000 |
118.600 |
119.300 |
31 |
| 2015-07-17 |
LWL.N0000 |
116.700 |
119.000 |
116.000 |
118.900 |
65 |