LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-20 |
LWL.N0000 |
112.400 |
113.700 |
112.400 |
113.000 |
105 |
| 2015-05-19 |
LWL.N0000 |
111.900 |
113.500 |
110.700 |
112.000 |
109 |
| 2015-05-18 |
LWL.N0000 |
108.600 |
112.100 |
108.500 |
111.000 |
219 |
| 2015-05-15 |
LWL.N0000 |
107.500 |
108.500 |
107.400 |
108.200 |
64 |
| 2015-05-14 |
LWL.N0000 |
108.500 |
109.900 |
107.600 |
107.900 |
144 |
| 2015-05-13 |
LWL.N0000 |
104.000 |
108.400 |
104.000 |
107.500 |
272 |
| 2015-05-12 |
LWL.N0000 |
101.700 |
104.500 |
101.500 |
103.300 |
197 |
| 2015-05-11 |
LWL.N0000 |
102.000 |
104.000 |
102.000 |
102.100 |
17 |
| 2015-05-08 |
LWL.N0000 |
102.000 |
102.500 |
101.000 |
102.000 |
70 |
| 2015-05-07 |
LWL.N0000 |
98.800 |
102.000 |
98.800 |
101.200 |
102 |
| 2015-05-06 |
LWL.N0000 |
97.000 |
98.800 |
97.000 |
98.700 |
5 |
| 2015-05-05 |
LWL.N0000 |
97.200 |
99.000 |
97.000 |
98.500 |
15 |
| 2015-04-30 |
LWL.N0000 |
95.600 |
98.000 |
95.000 |
97.900 |
35 |
| 2015-04-29 |
LWL.N0000 |
97.900 |
97.900 |
96.000 |
96.000 |
2 |
| 2015-04-28 |
LWL.N0000 |
95.100 |
95.100 |
95.000 |
95.100 |
11 |
| 2015-04-27 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-04-23 |
LWL.N0000 |
94.300 |
95.000 |
94.300 |
95.000 |
5 |
| 2015-04-22 |
LWL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2015-04-21 |
LWL.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
5 |
| 2015-04-20 |
LWL.N0000 |
95.300 |
98.400 |
95.000 |
96.100 |
12 |